Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.95 and 8.04
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.05 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.98 (1.01%) | 7.94 | 7.91 - 8.00 | 1.4858 times | Thu 13 February 2025 | 7.90 (-1%) | 7.89 | 7.88 - 7.94 | 0.699 times | Wed 12 February 2025 | 7.98 (0%) | 8.01 | 7.95 - 8.01 | 0.3247 times | Tue 11 February 2025 | 7.98 (0.13%) | 7.98 | 7.98 - 8.02 | 1.205 times | Mon 10 February 2025 | 7.97 (-0.13%) | 7.96 | 7.96 - 8.03 | 1.2489 times | Fri 07 February 2025 | 7.98 (-0.13%) | 7.94 | 7.94 - 8.03 | 0.5528 times | Thu 06 February 2025 | 7.99 (0.13%) | 7.98 | 7.98 - 8.04 | 1.2167 times | Wed 05 February 2025 | 7.98 (0.5%) | 7.95 | 7.90 - 8.00 | 1.4127 times | Tue 04 February 2025 | 7.94 (-0.38%) | 8.01 | 7.93 - 8.01 | 0.7078 times | Mon 03 February 2025 | 7.97 (-0.62%) | 7.95 | 7.90 - 8.01 | 1.1465 times | Fri 31 January 2025 | 8.02 (0.88%) | 7.92 | 7.92 - 8.04 | 0.8716 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.93 and 8.08
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.98 (0%) | 7.96 | 7.88 - 8.03 | 1.2249 times | Fri 07 February 2025 | 7.98 (-0.5%) | 7.95 | 7.90 - 8.04 | 1.243 times | Fri 31 January 2025 | 8.02 (1.01%) | 7.99 | 7.86 - 8.04 | 0.9102 times | Fri 24 January 2025 | 7.94 (1.53%) | 7.79 | 7.79 - 7.99 | 0.8878 times | Fri 17 January 2025 | 7.82 (0%) | 7.82 | 7.73 - 7.88 | 0.179 times | Fri 17 January 2025 | 7.82 (0.64%) | 7.73 | 7.55 - 7.88 | 1.261 times | Fri 10 January 2025 | 7.77 (-0.51%) | 7.80 | 7.66 - 7.91 | 0.9225 times | Wed 08 January 2025 | 7.81 (0.26%) | 7.79 | 7.65 - 7.90 | 1.5533 times | Fri 03 January 2025 | 7.79 (0.39%) | 7.76 | 7.71 - 7.89 | 1.0668 times | Fri 27 December 2024 | 7.76 (-1.77%) | 7.80 | 7.56 - 7.87 | 0.7515 times | Fri 20 December 2024 | 7.90 (-1.62%) | 8.04 | 7.51 - 8.04 | 2.2579 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.93 and 8.09
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.98 (-0.5%) | 7.95 | 7.88 - 8.04 | 0.4226 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.0949 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.7965 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.6251 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.1268 times | Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.8164 times | Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.5032 times | Wed 31 July 2024 | 7.73 (2.38%) | 7.58 | 7.41 - 7.79 | 1.4209 times | Fri 28 June 2024 | 7.55 (0.4%) | 7.55 | 7.21 - 7.70 | 0.9181 times | Fri 31 May 2024 | 7.52 (2.04%) | 7.44 | 7.37 - 7.70 | 1.2757 times | Tue 30 April 2024 | 7.37 (-3.66%) | 7.61 | 7.08 - 7.66 | 1.4928 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.98 |
| 12 day EMA | 7.95 | 7.94 | 7.95 |
| 20 day EMA | 7.93 | 7.93 | 7.93 |
| 35 day EMA | 7.91 | 7.91 | 7.91 |
| 50 day EMA | 7.9 | 7.9 | 7.9 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.98 |
| 12 day SMA | 7.97 | 7.97 | 7.97 |
| 20 day SMA | 7.95 | 7.94 | 7.94 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.9 | 7.9 | 7.9 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.84 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.