PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.39 and 8.51

Daily Target 18.36
Daily Target 28.41
Daily Target 38.4766666666667
Daily Target 48.53
Daily Target 58.6

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 31 July 2026 8.47 (0.95%) 8.48 8.42 - 8.54 0.7836 times
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.4902 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.3484 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.5739 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.9657 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.7531 times
Fri 24 July 2026 8.34 (-0.12%) 8.36 8.33 - 8.42 0.7531 times
Thu 23 July 2026 8.35 (-1.88%) 8.49 8.35 - 8.49 1.3111 times
Wed 22 July 2026 8.51 (-0.82%) 8.58 8.49 - 8.58 0.4308 times
Tue 21 July 2026 8.58 (1.3%) 8.49 8.49 - 8.58 0.5902 times
Mon 20 July 2026 8.47 (-0.94%) 8.50 8.45 - 8.54 1.1109 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.39 and 8.63

Weekly Target 18.2
Weekly Target 28.33
Weekly Target 38.4366666666667
Weekly Target 48.57
Weekly Target 58.68

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.5963 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1951 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.0871 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7817 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.2224 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.8029 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.2404 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0247 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.1446 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.9047 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.5282 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.11 and 8.67

Monthly Target 17.98
Monthly Target 28.23
Monthly Target 38.5433333333333
Monthly Target 48.79
Monthly Target 59.1

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2855 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1068 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9413 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5596 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0807 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6159 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4236 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0842 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7731 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1292 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8175 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.42
20 day DMA 8.52
35 day DMA 8.54
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.84
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.388.37
12 day EMA8.438.428.43
20 day EMA8.478.478.48
35 day EMA8.548.548.55
50 day EMA8.558.558.56

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.358.34
12 day SMA8.428.438.46
20 day SMA8.528.538.55
35 day SMA8.548.538.53
50 day SMA8.578.578.57
100 day SMA8.678.678.67
150 day SMA8.848.848.84
200 day SMA8.88.88.8
Back to top | Use Dark Theme