Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.96 and 8.1
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.13 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.00 (0.25%) | 7.94 | 7.92 - 8.06 | 0.7388 times |
| Tue 17 June 2025 | 7.98 (-0.62%) | 8.05 | 7.96 - 8.06 | 1.0362 times |
| Fri 13 June 2025 | 8.03 (0.25%) | 8.00 | 8.00 - 8.07 | 1.0502 times |
| Thu 12 June 2025 | 8.01 (-1.11%) | 8.05 | 8.00 - 8.06 | 0.8504 times |
| Wed 11 June 2025 | 8.10 (-0.12%) | 8.13 | 8.05 - 8.15 | 1.8634 times |
| Tue 10 June 2025 | 8.11 (0.25%) | 8.09 | 8.05 - 8.12 | 1.0316 times |
| Mon 09 June 2025 | 8.09 (0.12%) | 8.08 | 8.07 - 8.11 | 1.4219 times |
| Fri 06 June 2025 | 8.08 (0%) | 8.08 | 8.08 - 8.10 | 0.7993 times |
| Thu 05 June 2025 | 8.08 (0%) | 8.12 | 8.06 - 8.12 | 0.6552 times |
| Wed 04 June 2025 | 8.08 (0.25%) | 8.08 | 8.03 - 8.10 | 0.553 times |
| Tue 03 June 2025 | 8.06 (0%) | 8.08 | 7.99 - 8.10 | 1.1896 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.89 and 8.03
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.06 | 0.2951 times |
| Fri 13 June 2025 | 8.03 (-0.62%) | 8.08 | 8.00 - 8.15 | 1.0338 times |
| Fri 06 June 2025 | 8.08 (1%) | 8.01 | 7.94 - 8.12 | 1.0253 times |
| Fri 30 May 2025 | 8.00 (1.91%) | 7.93 | 7.90 - 8.07 | 1.1628 times |
| Fri 23 May 2025 | 7.85 (0.26%) | 7.82 | 7.82 - 8.00 | 1.2138 times |
| Fri 16 May 2025 | 7.83 (-1.88%) | 7.97 | 7.75 - 7.99 | 1.1074 times |
| Fri 09 May 2025 | 7.98 (1.01%) | 7.93 | 7.79 - 7.98 | 0.9581 times |
| Fri 02 May 2025 | 7.90 (-0.13%) | 7.90 | 7.78 - 8.02 | 1.4768 times |
| Fri 25 April 2025 | 7.91 (8.21%) | 7.26 | 7.26 - 8.00 | 1.587 times |
| Thu 17 April 2025 | 7.31 (0.83%) | 7.30 | 7.25 - 7.47 | 0.14 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.85 and 8.08
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.00 (0%) | 8.01 | 7.92 - 8.15 | 0.4248 times |
| Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.916 times |
| Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.8272 times |
| Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.8502 times |
| Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.9518 times |
| Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.2349 times |
| Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8983 times |
| Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.705 times |
| Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.2709 times |
| Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.9208 times |
| Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.6954 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.03 | 8.05 |
| 12 day EMA | 8.03 | 8.03 | 8.04 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 7.91 | 7.9 | 7.89 |
| 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.05 | 8.07 |
| 12 day SMA | 8.06 | 8.06 | 8.06 |
| 20 day SMA | 8.01 | 8.01 | 8 |
| 35 day SMA | 7.96 | 7.96 | 7.96 |
| 50 day SMA | 7.78 | 7.76 | 7.74 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.