Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.3 and 7.39
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.45 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.36 (0.55%) | 7.39 | 7.32 - 7.41 | 1.2573 times | Tue 23 April 2024 | 7.32 (0.97%) | 7.30 | 7.30 - 7.39 | 1.1398 times | Mon 22 April 2024 | 7.25 (0.28%) | 7.29 | 7.24 - 7.29 | 0.7903 times | Fri 19 April 2024 | 7.23 (0.28%) | 7.21 | 7.21 - 7.27 | 1.0402 times | Thu 18 April 2024 | 7.21 (0%) | 7.29 | 7.09 - 7.29 | 1.6329 times | Wed 17 April 2024 | 7.21 (0.28%) | 7.26 | 7.19 - 7.28 | 0.8442 times | Tue 16 April 2024 | 7.19 (0.14%) | 7.18 | 7.08 - 7.25 | 0.4931 times | Mon 15 April 2024 | 7.18 (-2.05%) | 7.35 | 7.18 - 7.40 | 0.9781 times | Fri 12 April 2024 | 7.33 (-0.95%) | 7.41 | 7.32 - 7.42 | 0.4082 times | Thu 11 April 2024 | 7.40 (-1.2%) | 7.45 | 7.28 - 7.45 | 1.4157 times | Wed 10 April 2024 | 7.49 (-1.32%) | 7.50 | 7.46 - 7.55 | 1.0336 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.3 and 7.47
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.36 (1.8%) | 7.29 | 7.24 - 7.41 | 0.9801 times | Fri 19 April 2024 | 7.23 (-1.36%) | 7.35 | 7.08 - 7.40 | 1.5339 times | Fri 12 April 2024 | 7.33 (-2.91%) | 7.53 | 7.28 - 7.63 | 1.2246 times | Fri 05 April 2024 | 7.55 (-1.31%) | 7.61 | 7.51 - 7.66 | 1.2899 times | Thu 28 March 2024 | 7.65 (0.26%) | 7.64 | 7.60 - 7.66 | 0.9228 times | Fri 22 March 2024 | 7.63 (0.79%) | 7.55 | 7.51 - 7.70 | 0.7426 times | Fri 15 March 2024 | 7.57 (-0.39%) | 7.62 | 7.56 - 7.68 | 0.6808 times | Fri 08 March 2024 | 7.60 (-1.17%) | 7.72 | 7.60 - 7.76 | 1.2381 times | Fri 01 March 2024 | 7.69 (1.72%) | 7.58 | 7.55 - 7.75 | 0.956 times | Fri 23 February 2024 | 7.56 (1.75%) | 7.49 | 7.45 - 7.57 | 0.4313 times | Fri 16 February 2024 | 7.43 (0.68%) | 7.34 | 7.27 - 7.60 | 1.6112 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 6.93 and 7.51
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.36 (-3.79%) | 7.61 | 7.08 - 7.66 | 1.1373 times | Thu 28 March 2024 | 7.65 (1.32%) | 7.57 | 7.51 - 7.76 | 0.8502 times | Thu 29 February 2024 | 7.55 (-0.13%) | 7.59 | 7.27 - 7.75 | 0.9716 times | Wed 31 January 2024 | 7.56 (0.8%) | 7.49 | 7.16 - 7.63 | 1.0114 times | Fri 29 December 2023 | 7.50 (8.23%) | 7.00 | 6.90 - 7.52 | 1.0824 times | Thu 30 November 2023 | 6.93 (10.35%) | 6.38 | 6.30 - 6.99 | 0.9479 times | Tue 31 October 2023 | 6.28 (-5.14%) | 6.60 | 5.83 - 6.82 | 1.2345 times | Fri 29 September 2023 | 6.62 (-6.76%) | 7.19 | 6.55 - 7.27 | 0.8191 times | Thu 31 August 2023 | 7.10 (-4.57%) | 7.36 | 6.87 - 7.49 | 0.9504 times | Mon 31 July 2023 | 7.44 (3.33%) | 7.20 | 7.15 - 7.71 | 0.9952 times | Fri 30 June 2023 | 7.20 (-0.41%) | 7.14 | 7.13 - 7.45 | 0.7109 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.27 | 7.24 |
| 12 day EMA | 7.33 | 7.33 | 7.33 |
| 20 day EMA | 7.38 | 7.38 | 7.39 |
| 35 day EMA | 7.44 | 7.44 | 7.45 |
| 50 day EMA | 7.48 | 7.49 | 7.5 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.24 | 7.22 |
| 12 day SMA | 7.31 | 7.33 | 7.35 |
| 20 day SMA | 7.43 | 7.44 | 7.45 |
| 35 day SMA | 7.51 | 7.52 | 7.53 |
| 50 day SMA | 7.52 | 7.52 | 7.52 |
| 100 day SMA | 7.44 | 7.44 | 7.44 |
| 150 day SMA | 7.14 | 7.13 | 7.13 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.