PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.43 and 8.57

Daily Target 18.4
Daily Target 28.45
Daily Target 38.5366666666667
Daily Target 48.59
Daily Target 58.68

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-0.58%) 8.55 8.48 - 8.62 1.0358 times
Thu 12 March 2026 8.56 (-1.61%) 8.54 8.42 - 8.68 1.2753 times
Wed 11 March 2026 8.70 (-0.11%) 8.79 8.66 - 8.79 0.8813 times
Tue 10 March 2026 8.71 (0.46%) 8.50 8.50 - 8.78 0.7522 times
Mon 09 March 2026 8.67 (-1.37%) 8.74 8.35 - 8.74 1.5334 times
Fri 06 March 2026 8.79 (-1.79%) 8.90 8.77 - 9.05 1.0019 times
Thu 05 March 2026 8.95 (-0.89%) 8.97 8.95 - 9.10 0.5892 times
Wed 04 March 2026 9.03 (-0.88%) 9.04 9.01 - 9.11 1.0087 times
Tue 03 March 2026 9.11 (-2.36%) 9.28 9.11 - 9.33 1.1649 times
Mon 02 March 2026 9.33 (-0.64%) 9.38 9.33 - 9.38 0.7573 times
Fri 27 February 2026 9.39 (0.32%) 9.34 9.33 - 9.39 0.3175 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.21 and 8.65

Weekly Target 18.11
Weekly Target 28.31
Weekly Target 38.55
Weekly Target 48.75
Weekly Target 58.99

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.5142 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.2499 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.6642 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.6351 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.092 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.7393 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.6196 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.2054 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.5349 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.7456 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.5278 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.92 and 8.95

Monthly Target 17.72
Monthly Target 28.11
Monthly Target 38.7466666666667
Monthly Target 49.14
Monthly Target 59.78

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 13 March 2026 8.51 (-9.37%) 9.38 8.35 - 9.38 0.7135 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7099 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6409 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2496 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8911 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3016 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9423 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8877 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8598 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8037 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.796 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.93
20 day DMA 9.09
35 day DMA 9.16
50 day DMA 9.15
100 day DMA 8.93
150 day DMA 8.79
200 day DMA 8.64

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.718.79
12 day EMA8.858.918.97
20 day EMA8.979.029.07
35 day EMA9.059.089.11
50 day EMA9.099.119.13

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.698.76
12 day SMA8.938.999.06
20 day SMA9.099.139.17
35 day SMA9.169.189.19
50 day SMA9.159.169.17
100 day SMA8.938.938.93
150 day SMA8.798.798.79
200 day SMA8.648.648.64
Back to top | Use Dark Theme