PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9 and 9.11

Daily Target 18.91
Daily Target 28.97
Daily Target 39.0166666666667
Daily Target 49.08
Daily Target 59.13

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 22 January 2026 9.04 (1.01%) 8.95 8.95 - 9.06 0.5501 times
Wed 21 January 2026 8.95 (1.7%) 8.81 8.81 - 8.98 0.8717 times
Tue 20 January 2026 8.80 (-1.46%) 8.85 8.69 - 8.89 1.0608 times
Fri 16 January 2026 8.93 (-2.4%) 9.15 8.72 - 9.15 2.541 times
Thu 15 January 2026 9.15 (0.33%) 9.14 9.13 - 9.18 0.2664 times
Wed 14 January 2026 9.12 (0.22%) 9.12 9.04 - 9.16 1.0262 times
Tue 13 January 2026 9.10 (-1.19%) 9.12 9.04 - 9.16 0.7282 times
Mon 12 January 2026 9.21 (-0.22%) 9.12 9.10 - 9.26 1.3004 times
Fri 09 January 2026 9.23 (-0.22%) 9.20 9.19 - 9.27 0.4083 times
Thu 08 January 2026 9.25 (0.65%) 9.25 9.19 - 9.28 1.2468 times
Wed 07 January 2026 9.19 (-0.33%) 9.26 9.16 - 9.27 0.8607 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.87 and 9.24

Weekly Target 18.56
Weekly Target 28.8
Weekly Target 38.93
Weekly Target 49.17
Weekly Target 59.3

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 22 January 2026 9.04 (1.23%) 8.85 8.69 - 9.06 0.7536 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.7795 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.5575 times
Fri 02 January 2026 9.22 (2.33%) 9.05 8.96 - 9.23 0.8866 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.2211 times
Fri 26 December 2025 9.03 (1.57%) 8.88 8.80 - 9.10 1.168 times
Fri 19 December 2025 8.89 (1.14%) 8.82 8.52 - 8.91 0.6723 times
Fri 12 December 2025 8.79 (-1.35%) 8.98 8.76 - 8.98 0.7307 times
Fri 05 December 2025 8.91 (2.06%) 8.75 8.73 - 9.00 1.6063 times
Fri 28 November 2025 8.73 (4.18%) 8.38 8.38 - 8.75 0.6244 times
Fri 21 November 2025 8.38 (-3.79%) 8.70 8.31 - 8.70 0.8048 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.57 and 9.17

Monthly Target 18.41
Monthly Target 28.72
Monthly Target 39.0066666666667
Monthly Target 49.32
Monthly Target 59.61

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 22 January 2026 9.04 (-0.99%) 9.13 8.69 - 9.29 1.0765 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1965 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8532 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2462 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9022 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.85 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8232 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7695 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.7622 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.5204 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.7075 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.1
20 day DMA 9.09
35 day DMA 8.99
50 day DMA 8.88
100 day DMA 8.71
150 day DMA 8.57
200 day DMA 8.36

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.988.99
12 day EMA9.039.039.05
20 day EMA9.039.039.04
35 day EMA8.968.968.96
50 day EMA8.868.858.85

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.999.02
12 day SMA9.19.129.14
20 day SMA9.099.079.07
35 day SMA8.998.988.98
50 day SMA8.888.878.86
100 day SMA8.718.78.7
150 day SMA8.578.578.56
200 day SMA8.368.368.36
Back to top | Use Dark Theme