PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.34 and 8.49

Daily Target 18.22
Daily Target 28.3
Daily Target 38.3733333333333
Daily Target 48.45
Daily Target 58.52

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 12 June 2026 8.37 (-0.12%) 8.30 8.30 - 8.45 0.9434 times
Thu 11 June 2026 8.38 (0.24%) 8.29 8.29 - 8.50 1.3808 times
Wed 10 June 2026 8.36 (-0.83%) 8.44 8.36 - 8.54 0.7204 times
Tue 09 June 2026 8.43 (0.12%) 8.43 8.37 - 8.56 1.7903 times
Mon 08 June 2026 8.42 (-1.29%) 8.55 8.40 - 8.73 0.7504 times
Fri 05 June 2026 8.53 (-1.5%) 8.62 8.50 - 8.71 1.027 times
Thu 04 June 2026 8.66 (-0.12%) 8.69 8.64 - 8.74 0.7419 times
Wed 03 June 2026 8.67 (-1.48%) 8.75 8.62 - 8.80 0.8169 times
Tue 02 June 2026 8.80 (-0.34%) 8.81 8.78 - 8.87 0.8491 times
Mon 01 June 2026 8.83 (-0.45%) 8.85 8.82 - 8.89 0.9798 times
Fri 29 May 2026 8.87 (0.8%) 8.80 8.80 - 8.88 0.5339 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.11 and 8.55

Weekly Target 18.02
Weekly Target 28.2
Weekly Target 38.4633333333333
Weekly Target 48.64
Weekly Target 58.9

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.5317 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 1.2107 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.7068 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.4741 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.7681 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.6244 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.4292 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.7362 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.5086 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 1.0102 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.7209 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.03 and 8.63

Monthly Target 17.92
Monthly Target 28.14
Monthly Target 38.5166666666667
Monthly Target 48.74
Monthly Target 59.12

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 12 June 2026 8.37 (-5.64%) 8.85 8.29 - 8.89 0.5499 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0558 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6277 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2122 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6908 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5968 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2161 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8672 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2666 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9169 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8639 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.59
20 day DMA 8.62
35 day DMA 8.8
50 day DMA 8.84
100 day DMA 8.89
150 day DMA 8.89
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.448.47
12 day EMA8.538.568.59
20 day EMA8.628.658.68
35 day EMA8.688.78.72
50 day EMA8.748.768.78

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.428.48
12 day SMA8.598.638.66
20 day SMA8.628.648.67
35 day SMA8.88.828.84
50 day SMA8.848.858.85
100 day SMA8.898.98.9
150 day SMA8.898.898.89
200 day SMA8.88.88.8
Back to top | Use Dark Theme