PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.19 and 8.3

Daily Target 18.1
Daily Target 28.16
Daily Target 38.21
Daily Target 48.27
Daily Target 58.32

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 17 October 2024 8.22 (-0.48%) 8.15 8.15 - 8.26 0.707 times
Wed 16 October 2024 8.26 (0.85%) 8.14 8.10 - 8.36 1.5136 times
Tue 15 October 2024 8.19 (0%) 8.21 8.15 - 8.21 0.7847 times
Mon 14 October 2024 8.19 (-1.8%) 8.21 8.16 - 8.29 1.7055 times
Fri 11 October 2024 8.34 (-0.24%) 8.39 8.29 - 8.40 0.6924 times
Thu 10 October 2024 8.36 (-0.12%) 8.39 8.34 - 8.39 1.0034 times
Wed 09 October 2024 8.37 (0.36%) 8.38 8.35 - 8.39 0.8309 times
Tue 08 October 2024 8.34 (0.48%) 8.35 8.30 - 8.36 1.0131 times
Mon 07 October 2024 8.30 (-0.6%) 8.35 8.21 - 8.37 1.2464 times
Fri 04 October 2024 8.35 (-0.24%) 8.32 8.28 - 8.35 0.5029 times
Thu 03 October 2024 8.37 (-0.12%) 8.39 8.30 - 8.39 0.5126 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.16 and 8.42

Weekly Target 17.97
Weekly Target 28.09
Weekly Target 38.2266666666667
Weekly Target 48.35
Weekly Target 58.49

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 17 October 2024 8.22 (-1.44%) 8.21 8.10 - 8.36 1.2046 times
Fri 11 October 2024 8.34 (-0.12%) 8.35 8.21 - 8.40 1.2239 times
Fri 04 October 2024 8.35 (0.97%) 8.31 8.26 - 8.40 0.7325 times
Fri 27 September 2024 8.27 (2.1%) 8.07 8.04 - 8.32 0.8306 times
Fri 20 September 2024 8.10 (1.89%) 8.00 7.87 - 8.14 0.889 times
Fri 13 September 2024 7.95 (-0.13%) 7.95 7.89 - 8.05 1.273 times
Fri 06 September 2024 7.96 (-1%) 8.07 7.85 - 8.11 0.9207 times
Fri 30 August 2024 8.04 (0%) 8.10 8.00 - 8.10 0.1559 times
Fri 30 August 2024 8.04 (1.52%) 7.95 7.83 - 8.10 1.8607 times
Fri 23 August 2024 7.92 (2.33%) 7.75 7.73 - 7.92 0.9089 times
Fri 16 August 2024 7.74 (2.79%) 7.49 7.47 - 7.77 1.2724 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.01 and 8.31

Monthly Target 17.94
Monthly Target 28.08
Monthly Target 38.24
Monthly Target 48.38
Monthly Target 58.54

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 17 October 2024 8.22 (-2.03%) 8.39 8.10 - 8.40 0.5324 times
Mon 30 September 2024 8.39 (4.35%) 8.07 7.85 - 8.39 0.7354 times
Fri 30 August 2024 8.04 (4.01%) 7.78 7.23 - 8.10 1.3539 times
Wed 31 July 2024 7.73 (2.38%) 7.58 7.41 - 7.79 1.2799 times
Fri 28 June 2024 7.55 (0.4%) 7.55 7.21 - 7.70 0.827 times
Fri 31 May 2024 7.52 (2.04%) 7.44 7.37 - 7.70 1.149 times
Tue 30 April 2024 7.37 (-3.66%) 7.61 7.08 - 7.66 1.3446 times
Thu 28 March 2024 7.65 (1.32%) 7.57 7.51 - 7.76 0.8336 times
Thu 29 February 2024 7.55 (-0.13%) 7.59 7.27 - 7.75 0.9526 times
Wed 31 January 2024 7.56 (0.8%) 7.49 7.16 - 7.63 0.9917 times
Fri 29 December 2023 7.50 (8.23%) 7.00 6.90 - 7.52 1.0612 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.31
20 day DMA 8.29
35 day DMA 8.17
50 day DMA 8.05
100 day DMA 7.83
150 day DMA 7.72
200 day DMA 7.66

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.268.26
12 day EMA8.268.278.27
20 day EMA8.248.248.24
35 day EMA8.148.138.12
50 day EMA8.038.028.01

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.278.29
12 day SMA8.318.328.33
20 day SMA8.298.288.27
35 day SMA8.178.168.15
50 day SMA8.058.048.02
100 day SMA7.837.827.81
150 day SMA7.727.717.71
200 day SMA7.667.667.66
Back to top | Use Dark Theme