Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 207.05 and 211.07
| Daily Target 1 | 205.87 |
| Daily Target 2 | 208.23 |
| Daily Target 3 | 209.88666666667 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 213.91 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 210.60 (0.01%) | 210.70 | 207.52 - 211.54 | 0.9454 times | Thu 05 March 2026 | 210.58 (-0.39%) | 210.40 | 209.48 - 213.24 | 1.1826 times | Wed 04 March 2026 | 211.40 (-0.91%) | 212.44 | 209.99 - 213.22 | 1.1562 times | Tue 03 March 2026 | 213.35 (-0.03%) | 211.64 | 209.47 - 214.33 | 1.0368 times | Mon 02 March 2026 | 213.41 (-0.12%) | 213.77 | 211.97 - 214.97 | 0.9088 times | Fri 27 February 2026 | 213.66 (0.91%) | 211.38 | 211.03 - 214.37 | 1.1786 times | Thu 26 February 2026 | 211.74 (3.52%) | 206.60 | 205.05 - 212.15 | 0.4973 times | Wed 25 February 2026 | 204.54 (-0.75%) | 205.75 | 202.89 - 207.27 | 1.0675 times | Tue 24 February 2026 | 206.08 (1.17%) | 203.02 | 201.05 - 206.33 | 1.0218 times | Mon 23 February 2026 | 203.69 (-0.19%) | 203.05 | 201.98 - 205.00 | 1.0049 times | Fri 20 February 2026 | 204.08 (1.14%) | 203.69 | 200.39 - 204.15 | 0.8852 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 205.34 and 212.79
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 207.09 |
| Weekly Target 3 | 211.03 |
| Weekly Target 4 | 214.54 |
| Weekly Target 5 | 218.48 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 210.60 (-1.43%) | 213.77 | 207.52 - 214.97 | 0.9792 times | Fri 27 February 2026 | 213.66 (4.69%) | 203.05 | 201.05 - 214.37 | 0.8931 times | Fri 20 February 2026 | 204.08 (-0.22%) | 207.88 | 200.39 - 210.10 | 0.7748 times | Fri 13 February 2026 | 204.53 (0%) | 206.98 | 202.00 - 208.83 | 0.2289 times | Fri 13 February 2026 | 204.53 (1.11%) | 201.57 | 198.83 - 209.70 | 1.2302 times | Fri 06 February 2026 | 202.29 (-2.75%) | 206.99 | 197.92 - 210.88 | 1.227 times | Fri 30 January 2026 | 208.00 (0.96%) | 206.11 | 203.97 - 215.25 | 1.2171 times | Fri 23 January 2026 | 206.03 (1.81%) | 200.64 | 198.50 - 207.32 | 1.1115 times | Fri 16 January 2026 | 202.37 (-5.94%) | 215.10 | 200.74 - 217.39 | 1.127 times | Fri 09 January 2026 | 215.16 (1.43%) | 210.80 | 209.08 - 216.71 | 1.2114 times | Fri 02 January 2026 | 212.12 (-7.17%) | 227.83 | 210.41 - 230.54 | 0.5465 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.34 and 212.79
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 207.09 |
| Monthly Target 3 | 211.03 |
| Monthly Target 4 | 214.54 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 210.60 (-1.43%) | 213.77 | 207.52 - 214.97 | 0.235 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0447 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.1721 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0073 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8814 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2736 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9121 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9354 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3264 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.212 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.875 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 211.87 |
| 12 day DMA | 208.74 |
| 20 day DMA | 207.15 |
| 35 day DMA | 206.56 |
| 50 day DMA | 209.49 |
| 100 day DMA | 216.07 |
| 150 day DMA | 225.75 |
| 200 day DMA | 235.34 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 211.18 | 211.48 |
| 12 day EMA | 209.6 | 209.42 | 209.21 |
| 20 day EMA | 208.81 | 208.62 | 208.41 |
| 35 day EMA | 209.75 | 209.7 | 209.65 |
| 50 day EMA | 211.1 | 211.12 | 211.14 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.87 | 212.48 | 212.71 |
| 12 day SMA | 208.74 | 208.13 | 207.91 |
| 20 day SMA | 207.15 | 206.74 | 206.59 |
| 35 day SMA | 206.56 | 206.36 | 206.21 |
| 50 day SMA | 209.49 | 209.84 | 210.17 |
| 100 day SMA | 216.07 | 216.33 | 216.66 |
| 150 day SMA | 225.75 | 225.96 | 226.16 |
| 200 day SMA | 235.34 | 235.68 | 236.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.