Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 272.07 and 280.22
| Daily Target 1 | 265.45 |
| Daily Target 2 | 270.54 |
| Daily Target 3 | 273.59666666667 |
| Daily Target 4 | 278.69 |
| Daily Target 5 | 281.75 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 275.64 (0.9%) | 272.34 | 268.50 - 276.65 | 0.6274 times |
| Thu 10 April 2025 | 273.18 (1.14%) | 270.71 | 266.00 - 275.83 | 0.8933 times |
| Wed 09 April 2025 | 270.11 (3.74%) | 257.24 | 255.81 - 272.85 | 1.2485 times |
| Tue 08 April 2025 | 260.38 (2%) | 264.00 | 256.94 - 270.25 | 1.1846 times |
| Mon 07 April 2025 | 255.27 (-0.92%) | 252.80 | 247.98 - 261.28 | 1.2148 times |
| Fri 04 April 2025 | 257.64 (-10.23%) | 276.10 | 256.56 - 281.55 | 1.5083 times |
| Thu 03 April 2025 | 287.00 (2.05%) | 278.31 | 277.25 - 289.88 | 0.7875 times |
| Wed 02 April 2025 | 281.23 (-1.08%) | 283.02 | 276.21 - 284.32 | 0.557 times |
| Tue 01 April 2025 | 284.29 (0.45%) | 283.51 | 281.02 - 286.42 | 0.9743 times |
| Mon 31 March 2025 | 283.01 (1.49%) | 278.95 | 278.81 - 284.71 | 1.0044 times |
| Fri 28 March 2025 | 278.86 (2.32%) | 275.22 | 274.17 - 279.81 | 0.8934 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 261.81 and 290.48
| Weekly Target 1 | 238.09 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 266.75666666667 |
| Weekly Target 4 | 285.53 |
| Weekly Target 5 | 295.43 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 275.64 (6.99%) | 252.80 | 247.98 - 276.65 | 1.5641 times |
| Fri 04 April 2025 | 257.64 (-7.61%) | 278.95 | 256.56 - 289.88 | 1.4621 times |
| Fri 28 March 2025 | 278.86 (2.2%) | 275.48 | 271.85 - 279.81 | 0.6446 times |
| Fri 21 March 2025 | 272.86 (-3.82%) | 282.66 | 267.39 - 292.99 | 1.4922 times |
| Fri 14 March 2025 | 283.69 (1.38%) | 279.22 | 273.35 - 286.85 | 0.9742 times |
| Fri 07 March 2025 | 279.82 (-0.77%) | 282.38 | 276.14 - 287.49 | 0.8644 times |
| Fri 28 February 2025 | 282.00 (5.94%) | 266.48 | 266.48 - 282.40 | 1.0405 times |
| Fri 21 February 2025 | 266.19 (1.37%) | 263.12 | 262.04 - 270.79 | 0.6428 times |
| Fri 14 February 2025 | 262.60 (4.79%) | 252.00 | 248.51 - 264.35 | 0.778 times |
| Fri 07 February 2025 | 250.60 (1.69%) | 247.52 | 245.51 - 253.35 | 0.537 times |
| Fri 31 January 2025 | 246.44 (3.19%) | 240.44 | 237.73 - 252.00 | 0.8685 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 240.86 and 282.76
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 252.45 |
| Monthly Target 3 | 271.16666666667 |
| Monthly Target 4 | 294.35 |
| Monthly Target 5 | 313.07 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 275.64 (-2.6%) | 283.51 | 247.98 - 289.88 | 0.863 times |
| Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.3566 times |
| Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9505 times |
| Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1487 times |
| Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7896 times |
| Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.9044 times |
| Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9209 times |
| Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.938 times |
| Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.0255 times |
| Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.1028 times |
| Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.0433 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 266.92 |
| 12 day DMA | 273.26 |
| 20 day DMA | 275.58 |
| 35 day DMA | 276.43 |
| 50 day DMA | 269.75 |
| 100 day DMA | 258.88 |
| 150 day DMA | 256.3 |
| 200 day DMA | 247.13 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.26 | 269.07 | 267.02 |
| 12 day EMA | 272.24 | 271.62 | 271.34 |
| 20 day EMA | 273.09 | 272.82 | 272.78 |
| 35 day EMA | 270.4 | 270.09 | 269.91 |
| 50 day EMA | 267.26 | 266.92 | 266.66 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.92 | 263.32 | 266.08 |
| 12 day SMA | 273.26 | 273.13 | 273.1 |
| 20 day SMA | 275.58 | 275.67 | 275.86 |
| 35 day SMA | 276.43 | 276.26 | 275.99 |
| 50 day SMA | 269.75 | 269.13 | 268.61 |
| 100 day SMA | 258.88 | 258.71 | 258.46 |
| 150 day SMA | 256.3 | 256.11 | 255.93 |
| 200 day SMA | 247.13 | 246.8 | 246.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.