ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 198.54 and 202.19

Daily Target 1197.83
Daily Target 2199.24
Daily Target 3201.47666666667
Daily Target 4202.89
Daily Target 5205.13

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 29 April 2026 200.66 (-1.17%) 203.09 200.06 - 203.71 0.7943 times
Tue 28 April 2026 203.03 (0.52%) 204.37 200.93 - 204.76 0.7913 times
Mon 27 April 2026 201.98 (0.54%) 199.37 199.37 - 204.41 0.8804 times
Fri 24 April 2026 200.89 (-2.16%) 203.75 200.27 - 204.98 0.807 times
Thu 23 April 2026 205.33 (1.29%) 202.86 202.00 - 206.86 0.8595 times
Wed 22 April 2026 202.71 (-2.31%) 206.72 202.31 - 207.95 1.0222 times
Tue 21 April 2026 207.50 (1.83%) 204.18 203.00 - 208.46 1.2215 times
Mon 20 April 2026 203.78 (0.59%) 202.82 201.95 - 206.21 1.0701 times
Fri 17 April 2026 202.58 (-0.44%) 203.41 202.43 - 206.12 1.3267 times
Thu 16 April 2026 203.47 (1.11%) 201.01 200.25 - 205.29 1.2271 times
Wed 15 April 2026 201.23 (2.29%) 199.16 195.51 - 203.12 2.0491 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 200.02 and 205.41

Weekly Target 1196.21
Weekly Target 2198.43
Weekly Target 3201.59666666667
Weekly Target 4203.82
Weekly Target 5206.99

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 29 April 2026 200.66 (-0.11%) 199.37 199.37 - 204.76 0.4847 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 0.979 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.2519 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 0.9845 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9279 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.204 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7243 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.0804 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.2359 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.1273 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.9779 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 196.34 and 212.78

Monthly Target 1183.94
Monthly Target 2192.3
Monthly Target 3200.38
Monthly Target 4208.74
Monthly Target 5216.82

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 29 April 2026 200.66 (1.22%) 197.16 192.02 - 208.46 0.7693 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.8779 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0202 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1446 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9837 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8608 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2438 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8907 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9135 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2953 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1836 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 202.38
12 day DMA 202.49
20 day DMA 200.17
35 day DMA 201.56
50 day DMA 203.55
100 day DMA 209.23
150 day DMA 215.09
200 day DMA 222.84

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.08202.79202.67
12 day EMA202202.24202.1
20 day EMA201.8201.92201.8
35 day EMA202.5202.61202.58
50 day EMA203.54203.66203.69

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.38202.79203.68
12 day SMA202.49202.4201.66
20 day SMA200.17200.05199.97
35 day SMA201.56201.74201.95
50 day SMA203.55203.63203.66
100 day SMA209.23209.5209.76
150 day SMA215.09215.37215.64
200 day SMA222.84223.09223.33
Back to top | Use Dark Theme