Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 227.26 and 229.85
| Daily Target 1 | 225.12 |
| Daily Target 2 | 226.81 |
| Daily Target 3 | 227.70666666667 |
| Daily Target 4 | 229.4 |
| Daily Target 5 | 230.3 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.51 (0%) | 227.83 | 226.01 - 228.60 | 0.9603 times | Mon 29 December 2025 | 228.51 (0.61%) | 227.83 | 226.01 - 228.60 | 0.9604 times | Fri 26 December 2025 | 227.13 (-0.23%) | 227.64 | 226.67 - 228.41 | 0.4359 times | Wed 24 December 2025 | 227.66 (-0.1%) | 227.62 | 226.86 - 228.45 | 0.3709 times | Tue 23 December 2025 | 227.89 (0.27%) | 227.95 | 227.10 - 228.71 | 0.7584 times | Mon 22 December 2025 | 227.28 (1.34%) | 224.00 | 223.30 - 227.51 | 0.2936 times | Fri 19 December 2025 | 224.28 (-0.26%) | 224.80 | 223.25 - 226.27 | 2.0959 times | Thu 18 December 2025 | 224.86 (-1.06%) | 226.75 | 222.42 - 226.94 | 1.2321 times | Wed 17 December 2025 | 227.27 (-1.96%) | 223.65 | 218.83 - 227.46 | 1.8603 times | Tue 16 December 2025 | 231.81 (-1.93%) | 236.53 | 230.92 - 237.44 | 1.0323 times | Mon 15 December 2025 | 236.36 (0.64%) | 235.28 | 234.78 - 236.50 | 1.0355 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 227.26 and 229.85
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 226.81 |
| Weekly Target 3 | 227.70666666667 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 230.3 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.51 (0%) | 227.83 | 226.01 - 228.60 | 0.2441 times | Mon 29 December 2025 | 228.51 (0.61%) | 227.83 | 226.01 - 228.60 | 0.2441 times | Fri 26 December 2025 | 227.13 (1.27%) | 224.00 | 223.30 - 228.71 | 0.4725 times | Fri 19 December 2025 | 224.28 (-4.5%) | 235.28 | 218.83 - 237.44 | 1.8443 times | Fri 12 December 2025 | 234.85 (5.37%) | 222.49 | 219.26 - 235.09 | 1.2162 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 1.2277 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 1.042 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.4427 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 1.2173 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 1.0492 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.3374 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 214.37 and 232.98
| Monthly Target 1 | 209.65 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 228.26 |
| Monthly Target 4 | 237.69 |
| Monthly Target 5 | 246.87 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.51 (-0.12%) | 229.00 | 218.83 - 237.44 | 0.9217 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8343 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2056 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.8633 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.8854 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.2554 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.1472 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8283 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.034 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0248 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.718 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 227.94 |
| 12 day DMA | 228.87 |
| 20 day DMA | 227.75 |
| 35 day DMA | 226.46 |
| 50 day DMA | 222.61 |
| 100 day DMA | 233.32 |
| 150 day DMA | 242.42 |
| 200 day DMA | 250.97 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228 | 227.74 | 227.36 |
| 12 day EMA | 227.82 | 227.7 | 227.55 |
| 20 day EMA | 227.38 | 227.26 | 227.13 |
| 35 day EMA | 225.58 | 225.41 | 225.23 |
| 50 day EMA | 223.74 | 223.55 | 223.35 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.94 | 227.69 | 226.85 |
| 12 day SMA | 228.87 | 229.03 | 228.55 |
| 20 day SMA | 227.75 | 227.72 | 227.73 |
| 35 day SMA | 226.46 | 226.14 | 225.6 |
| 50 day SMA | 222.61 | 222.55 | 222.41 |
| 100 day SMA | 233.32 | 233.47 | 233.59 |
| 150 day SMA | 242.42 | 242.81 | 243.2 |
| 200 day SMA | 250.97 | 251.22 | 251.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.