ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 213.2 and 217.14

Daily Target 1212.16
Daily Target 2214.23
Daily Target 3216.10333333333
Daily Target 4218.17
Daily Target 5220.04

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 17 September 2026 216.29 (-0.32%) 217.21 214.04 - 217.98 1.9629 times
Wed 16 September 2026 216.99 (-1.95%) 220.10 216.23 - 220.96 0.8229 times
Tue 15 September 2026 221.31 (0.13%) 220.00 219.21 - 221.57 1.0087 times
Mon 14 September 2026 221.02 (1.56%) 219.70 219.04 - 222.08 0.7626 times
Fri 11 September 2026 217.62 (0.66%) 218.36 214.86 - 218.36 0.8218 times
Thu 10 September 2026 216.19 (0.32%) 218.27 215.13 - 219.00 0.6517 times
Wed 09 September 2026 215.50 (0.28%) 214.00 212.63 - 215.52 0.8278 times
Tue 08 September 2026 214.90 (-1.85%) 216.61 214.25 - 217.55 0.956 times
Fri 04 September 2026 218.95 (-2.2%) 221.72 218.26 - 222.85 0.9655 times
Thu 03 September 2026 223.87 (1.12%) 222.92 221.47 - 225.45 1.2203 times
Wed 02 September 2026 221.38 (0.38%) 221.17 219.92 - 223.44 0.8354 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 211.15 and 219.19

Weekly Target 1209.43
Weekly Target 2212.86
Weekly Target 3217.47
Weekly Target 4220.9
Weekly Target 5225.51

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 17 September 2026 216.29 (-0.61%) 219.70 214.04 - 222.08 0.9686 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.6923 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 1.0792 times
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.7387 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.3574 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.225 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 1.0427 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.1931 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.2501 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.4529 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 2.089 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 208.05 and 220.87

Monthly Target 1205.3
Monthly Target 2210.8
Monthly Target 3218.12333333333
Monthly Target 4223.62
Monthly Target 5230.94

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 17 September 2026 216.29 (-0.82%) 219.50 212.63 - 225.45 0.4159 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7408 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0857 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.3046 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 1.0106 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.9089 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9885 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1487 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2887 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.1076 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9692 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 218.65
12 day DMA 218.71
20 day DMA 219.35
35 day DMA 215.91
50 day DMA 215.6
100 day DMA 210.56
150 day DMA 208.25
200 day DMA 210.03

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.86218.64219.46
12 day EMA218.16218.5218.77
20 day EMA217.91218.08218.2
35 day EMA217.98218.08218.14
50 day EMA217.25217.29217.3

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.65218.63218.33
12 day SMA218.71218.86219
20 day SMA219.35219.4218.91
35 day SMA215.91216.02216.09
50 day SMA215.6215.87216.18
100 day SMA210.56210.42210.27
150 day SMA208.25208.17208.09
200 day SMA210.03210.09210.14
Back to top | Use Dark Theme