ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 199.75 and 203.36

Daily Target 1198.63
Daily Target 2200.87
Daily Target 3202.24
Daily Target 4204.48
Daily Target 5205.85

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 12 June 2026 203.11 (0.42%) 203.22 200.00 - 203.61 0.7191 times
Thu 11 June 2026 202.26 (-0.95%) 206.22 202.15 - 206.22 0.9489 times
Wed 10 June 2026 204.20 (2.03%) 203.00 200.21 - 205.74 0.904 times
Tue 09 June 2026 200.13 (-0.06%) 200.02 198.90 - 202.88 1.2863 times
Mon 08 June 2026 200.26 (-1.87%) 200.95 199.08 - 202.00 0.6968 times
Fri 05 June 2026 204.08 (4.45%) 197.00 196.99 - 204.51 0.4554 times
Thu 04 June 2026 195.38 (0.99%) 195.25 194.24 - 198.63 1.0555 times
Wed 03 June 2026 193.46 (-1.71%) 195.79 193.00 - 199.18 1.1268 times
Tue 02 June 2026 196.82 (2.15%) 192.68 192.29 - 197.45 1.0408 times
Mon 01 June 2026 192.67 (1.16%) 190.20 189.69 - 195.07 1.7663 times
Fri 29 May 2026 190.46 (-2.08%) 195.00 189.20 - 195.00 0.7903 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 201.01 and 208.33

Weekly Target 1195.42
Weekly Target 2199.27
Weekly Target 3202.74333333333
Weekly Target 4206.59
Weekly Target 5210.06

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 1.0404 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.2436 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.92 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.3816 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 1.0552 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.7905 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.5257 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.8231 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 0.9741 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.2456 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 0.9796 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 196.4 and 212.93

Monthly Target 1183.14
Monthly Target 2193.13
Monthly Target 3199.67333333333
Monthly Target 4209.66
Monthly Target 5216.2

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 12 June 2026 203.11 (6.64%) 190.20 189.69 - 206.22 0.4656 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9807 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8819 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9592 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1147 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2506 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0748 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9405 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3589 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9732 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9981 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 201.99
12 day DMA 198.11
20 day DMA 199.04
35 day DMA 198.73
50 day DMA 199.29
100 day DMA 202.32
150 day DMA 208.78
200 day DMA 215.2

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.92201.32200.85
12 day EMA200.06199.51199.01
20 day EMA199.36198.96198.61
35 day EMA199.22198.99198.8
50 day EMA199.42199.27199.15

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.99202.19200.81
12 day SMA198.11197.6197.31
20 day SMA199.04198.72198.41
35 day SMA198.73198.66198.75
50 day SMA199.29199.13198.96
100 day SMA202.32202.32202.33
150 day SMA208.78208.83208.87
200 day SMA215.2215.4215.64
Back to top | Use Dark Theme