Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 272.13 and 278.78
| Daily Target 1 | 270.32 |
| Daily Target 2 | 273.93 |
| Daily Target 3 | 276.96666666667 |
| Daily Target 4 | 280.58 |
| Daily Target 5 | 283.62 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 277.55 (0.22%) | 278.89 | 273.35 - 280.00 | 0.9553 times | Tue 11 March 2025 | 276.94 (-0.63%) | 277.77 | 273.52 - 279.10 | 1.1127 times | Mon 10 March 2025 | 278.69 (-0.4%) | 279.22 | 277.36 - 286.85 | 1.3802 times | Fri 07 March 2025 | 279.82 (-0.48%) | 278.57 | 277.78 - 281.93 | 0.9574 times | Thu 06 March 2025 | 281.17 (-0.24%) | 281.00 | 276.14 - 281.55 | 0.7607 times | Wed 05 March 2025 | 281.86 (-0.47%) | 280.91 | 278.99 - 283.53 | 0.8246 times | Tue 04 March 2025 | 283.19 (-0.66%) | 285.85 | 281.71 - 287.49 | 1.1157 times | Mon 03 March 2025 | 285.08 (1.09%) | 282.38 | 282.08 - 285.28 | 0.9528 times | Fri 28 February 2025 | 282.00 (1.16%) | 279.94 | 276.64 - 282.40 | 1.1644 times | Thu 27 February 2025 | 278.77 (1.95%) | 274.59 | 274.01 - 279.95 | 0.7761 times | Wed 26 February 2025 | 273.43 (-1.83%) | 278.47 | 272.46 - 280.25 | 1.1237 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 268.7 and 282.2
| Weekly Target 1 | 265.75 |
| Weekly Target 2 | 271.65 |
| Weekly Target 3 | 279.25 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 277.55 (-0.81%) | 279.22 | 273.35 - 286.85 | 0.9209 times | Fri 07 March 2025 | 279.82 (-0.77%) | 282.38 | 276.14 - 287.49 | 1.2316 times | Fri 28 February 2025 | 282.00 (5.94%) | 266.48 | 266.48 - 282.40 | 1.4824 times | Fri 21 February 2025 | 266.19 (1.37%) | 263.12 | 262.04 - 270.79 | 0.9158 times | Fri 14 February 2025 | 262.60 (4.79%) | 252.00 | 248.51 - 264.35 | 1.1085 times | Fri 07 February 2025 | 250.60 (1.69%) | 247.52 | 245.51 - 253.35 | 0.7651 times | Fri 31 January 2025 | 246.44 (3.19%) | 240.44 | 237.73 - 252.00 | 1.2373 times | Fri 24 January 2025 | 238.82 (-1.99%) | 244.01 | 236.01 - 246.93 | 1.0436 times | Fri 17 January 2025 | 243.68 (0%) | 245.73 | 243.61 - 246.83 | 0.1744 times | Fri 17 January 2025 | 243.68 (3.43%) | 230.36 | 228.54 - 246.83 | 1.1205 times | Fri 10 January 2025 | 235.61 (-3.28%) | 243.23 | 234.72 - 247.74 | 0.5577 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 268.38 and 282.52
| Monthly Target 1 | 265.32 |
| Monthly Target 2 | 271.44 |
| Monthly Target 3 | 279.46333333333 |
| Monthly Target 4 | 285.58 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 277.55 (-1.58%) | 282.38 | 273.35 - 287.49 | 0.5149 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 1.0218 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.2348 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.8488 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.9722 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9899 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 1.0083 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.1024 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.1855 times | Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.1215 times | Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 1.1434 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 278.83 |
| 12 day DMA | 279.75 |
| 20 day DMA | 273.93 |
| 35 day DMA | 262.44 |
| 50 day DMA | 256.09 |
| 100 day DMA | 253.44 |
| 150 day DMA | 250.2 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.52 | 279.01 | 280.04 |
| 12 day EMA | 277.1 | 277.02 | 277.04 |
| 20 day EMA | 273.01 | 272.53 | 272.07 |
| 35 day EMA | 265.7 | 265 | 264.3 |
| 50 day EMA | 257.14 | 256.31 | 255.47 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.83 | 279.7 | 280.95 |
| 12 day SMA | 279.75 | 279.34 | 278.45 |
| 20 day SMA | 273.93 | 272.93 | 271.57 |
| 35 day SMA | 262.44 | 261.39 | 260.44 |
| 50 day SMA | 256.09 | 255.33 | 254.61 |
| 100 day SMA | 253.44 | 253.17 | 252.89 |
| 150 day SMA | 250.2 | 249.78 | 249.37 |
| 200 day SMA | 240.36 | 240.02 | 239.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.