Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 3.87 and 4.03
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.15 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.99 (-3.16%) | 4.05 | 3.91 - 4.07 | 1.6377 times |
| Thu 03 April 2025 | 4.12 (-6.79%) | 4.29 | 4.08 - 4.36 | 1.7398 times |
| Wed 02 April 2025 | 4.42 (2.08%) | 4.27 | 4.27 - 4.44 | 0.9904 times |
| Tue 01 April 2025 | 4.33 (0.7%) | 4.29 | 4.26 - 4.43 | 1.1218 times |
| Mon 31 March 2025 | 4.30 (1.18%) | 4.18 | 4.16 - 4.32 | 0.8061 times |
| Fri 28 March 2025 | 4.25 (-0.23%) | 4.29 | 4.21 - 4.30 | 1.0028 times |
| Wed 26 March 2025 | 4.26 (1.43%) | 4.23 | 4.18 - 4.27 | 0.6616 times |
| Mon 24 March 2025 | 4.20 (1.2%) | 4.20 | 4.17 - 4.25 | 0.4014 times |
| Fri 21 March 2025 | 4.15 (-1.43%) | 4.17 | 4.10 - 4.18 | 1.0303 times |
| Thu 20 March 2025 | 4.21 (1.45%) | 4.11 | 4.11 - 4.26 | 0.6081 times |
| Wed 19 March 2025 | 4.15 (1.97%) | 4.06 | 4.06 - 4.21 | 0.5621 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 3.69 and 4.22
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.99 (-6.12%) | 4.18 | 3.91 - 4.44 | 2.1296 times |
| Fri 28 March 2025 | 4.25 (2.41%) | 4.20 | 4.17 - 4.30 | 0.6988 times |
| Fri 21 March 2025 | 4.15 (4.01%) | 3.96 | 3.96 - 4.35 | 1.2183 times |
| Fri 14 March 2025 | 3.99 (-6.78%) | 4.23 | 3.97 - 4.31 | 1.1064 times |
| Fri 07 March 2025 | 4.28 (-5.1%) | 4.48 | 4.19 - 4.51 | 1.3147 times |
| Fri 28 February 2025 | 4.51 (-0.22%) | 4.55 | 4.37 - 4.82 | 0.8133 times |
| Fri 21 February 2025 | 4.52 (-4.03%) | 4.69 | 4.50 - 4.80 | 0.4028 times |
| Fri 14 February 2025 | 4.71 (-2.28%) | 4.83 | 4.64 - 4.90 | 0.586 times |
| Fri 07 February 2025 | 4.82 (-1.43%) | 4.80 | 4.71 - 4.89 | 0.5759 times |
| Fri 31 January 2025 | 4.89 (6.3%) | 4.56 | 4.49 - 4.95 | 1.1541 times |
| Fri 24 January 2025 | 4.60 (0.88%) | 4.58 | 4.49 - 4.85 | 0.7909 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 3.69 and 4.22
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.99 (-7.21%) | 4.29 | 3.91 - 4.44 | 0.5799 times |
| Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 1.4399 times |
| Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.7426 times |
| Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 1.2738 times |
| Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.8668 times |
| Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.9249 times |
| Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.9939 times |
| Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.985 times |
| Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.8557 times |
| Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.3375 times |
| Fri 28 June 2024 | 4.63 (1.76%) | 4.62 | 4.44 - 4.85 | 1.3817 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.25 | 4.32 |
| 12 day EMA | 4.21 | 4.25 | 4.27 |
| 20 day EMA | 4.23 | 4.26 | 4.28 |
| 35 day EMA | 4.32 | 4.34 | 4.35 |
| 50 day EMA | 4.44 | 4.46 | 4.47 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.31 |
| 12 day SMA | 4.2 | 4.21 | 4.2 |
| 20 day SMA | 4.17 | 4.19 | 4.2 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.79 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.