Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.59 and 4.66
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.69 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.62 (-1.49%) | 4.62 | 4.58 - 4.65 | 0.7735 times | Wed 24 April 2024 | 4.69 (-0.42%) | 4.65 | 4.59 - 4.70 | 0.9273 times | Tue 23 April 2024 | 4.71 (2.17%) | 4.61 | 4.61 - 4.77 | 0.5431 times | Mon 22 April 2024 | 4.61 (0.88%) | 4.60 | 4.56 - 4.66 | 0.6487 times | Fri 19 April 2024 | 4.57 (2.7%) | 4.43 | 4.43 - 4.58 | 0.9952 times | Thu 18 April 2024 | 4.45 (-0.67%) | 4.52 | 4.45 - 4.58 | 1.2059 times | Wed 17 April 2024 | 4.48 (-1.75%) | 4.56 | 4.48 - 4.62 | 1.4675 times | Tue 16 April 2024 | 4.56 (-0.65%) | 4.52 | 4.47 - 4.59 | 1.3604 times | Mon 15 April 2024 | 4.59 (-2.13%) | 4.71 | 4.55 - 4.74 | 0.7079 times | Fri 12 April 2024 | 4.69 (-0.42%) | 4.68 | 4.62 - 4.73 | 1.3706 times | Thu 11 April 2024 | 4.71 (2.17%) | 4.63 | 4.60 - 4.74 | 1.1836 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.59 and 4.8
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.62 (1.09%) | 4.60 | 4.56 - 4.77 | 0.4828 times | Fri 19 April 2024 | 4.57 (-2.56%) | 4.71 | 4.43 - 4.74 | 0.9576 times | Fri 12 April 2024 | 4.69 (2.63%) | 4.65 | 4.50 - 4.82 | 0.927 times | Fri 05 April 2024 | 4.57 (-2.56%) | 4.70 | 4.39 - 4.70 | 0.6901 times | Thu 28 March 2024 | 4.69 (1.74%) | 4.61 | 4.44 - 4.76 | 0.74 times | Fri 22 March 2024 | 4.61 (0%) | 4.70 | 4.51 - 4.90 | 1.085 times | Fri 15 March 2024 | 4.61 (-0.86%) | 4.61 | 4.53 - 4.80 | 1.3913 times | Fri 08 March 2024 | 4.65 (4.97%) | 4.42 | 4.41 - 4.82 | 1.2249 times | Fri 01 March 2024 | 4.43 (-1.34%) | 4.49 | 4.21 - 4.55 | 1.7047 times | Fri 23 February 2024 | 4.49 (-7.61%) | 4.83 | 4.48 - 4.83 | 0.7965 times | Fri 16 February 2024 | 4.86 (4.52%) | 4.68 | 4.40 - 4.90 | 1.5945 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.29 and 4.72
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.62 (-1.49%) | 4.70 | 4.39 - 4.82 | 0.5433 times | Thu 28 March 2024 | 4.69 (5.87%) | 4.41 | 4.33 - 4.90 | 0.8477 times | Thu 29 February 2024 | 4.43 (-6.74%) | 4.75 | 4.21 - 4.90 | 0.9337 times | Wed 31 January 2024 | 4.75 (-8.12%) | 5.20 | 4.54 - 5.36 | 1.0225 times | Fri 29 December 2023 | 5.17 (10%) | 4.69 | 4.65 - 5.92 | 1.5164 times | Thu 30 November 2023 | 4.70 (9.81%) | 4.25 | 4.06 - 4.99 | 0.8333 times | Tue 31 October 2023 | 4.28 (-7.36%) | 4.63 | 4.16 - 4.81 | 0.9716 times | Fri 29 September 2023 | 4.62 (-10.12%) | 5.17 | 4.51 - 5.43 | 0.9523 times | Thu 31 August 2023 | 5.14 (-1.91%) | 5.17 | 4.59 - 5.19 | 1.0183 times | Mon 31 July 2023 | 5.24 (18.28%) | 4.42 | 4.20 - 5.31 | 1.3608 times | Fri 30 June 2023 | 4.43 (2.07%) | 4.33 | 4.15 - 4.92 | 1.4195 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.61 |
| 12 day EMA | 4.61 | 4.61 | 4.6 |
| 20 day EMA | 4.61 | 4.61 | 4.6 |
| 35 day EMA | 4.61 | 4.61 | 4.6 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.61 | 4.56 |
| 12 day SMA | 4.61 | 4.62 | 4.63 |
| 20 day SMA | 4.61 | 4.6 | 4.59 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 4.81 | 4.81 | 4.82 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.