Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.17 and 9.29
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.39 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.24 (-0.54%) | 9.29 | 9.22 - 9.34 | 1.196 times | Wed 16 September 2026 | 9.29 (-2.42%) | 9.41 | 9.26 - 9.48 | 1.6525 times | Tue 15 September 2026 | 9.52 (-0.31%) | 9.43 | 9.43 - 9.57 | 1.5111 times | Mon 14 September 2026 | 9.55 (-0.31%) | 9.57 | 9.48 - 9.57 | 0.3434 times | Fri 11 September 2026 | 9.58 (0.31%) | 9.55 | 9.50 - 9.60 | 0.9091 times | Thu 10 September 2026 | 9.55 (0%) | 9.58 | 9.53 - 9.66 | 0.5657 times | Wed 09 September 2026 | 9.55 (-1.85%) | 9.74 | 9.55 - 9.78 | 1.4182 times | Tue 08 September 2026 | 9.73 (-0.51%) | 9.78 | 9.71 - 9.85 | 0.8202 times | Fri 04 September 2026 | 9.78 (-0.2%) | 9.79 | 9.78 - 9.85 | 0.3636 times | Thu 03 September 2026 | 9.80 (0.41%) | 9.85 | 9.78 - 9.85 | 1.2202 times | Wed 02 September 2026 | 9.76 (-0.51%) | 9.77 | 9.75 - 9.80 | 0.4242 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.06 and 9.41
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.24 (-3.55%) | 9.57 | 9.22 - 9.57 | 1.2889 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.0176 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.1394 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.0995 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.6543 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 0.9932 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5271 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1095 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1506 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0198 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0708 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.92 and 9.55
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.24 (-6.29%) | 9.82 | 9.22 - 9.85 | 0.5715 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8286 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8556 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0192 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8186 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1808 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2996 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3455 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9637 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1168 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1953 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.48 | 9.57 |
| 12 day EMA | 9.57 | 9.63 | 9.69 |
| 20 day EMA | 9.68 | 9.73 | 9.78 |
| 35 day EMA | 9.84 | 9.88 | 9.91 |
| 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.5 | 9.55 |
| 12 day SMA | 9.6 | 9.65 | 9.7 |
| 20 day SMA | 9.73 | 9.77 | 9.81 |
| 35 day SMA | 9.92 | 9.95 | 9.98 |
| 50 day SMA | 10.03 | 10.05 | 10.07 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 10.06 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.