Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.15 and 10.22
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.20 (-0.39%) | 10.24 | 10.17 - 10.24 | 0.4945 times | Thu 05 March 2026 | 10.24 (-1.73%) | 10.37 | 10.24 - 10.37 | 0.8473 times | Wed 04 March 2026 | 10.42 (0.48%) | 10.56 | 10.37 - 10.56 | 0.8 times | Tue 03 March 2026 | 10.37 (-0.86%) | 10.40 | 10.27 - 10.40 | 1.1345 times | Mon 02 March 2026 | 10.46 (0.1%) | 10.40 | 10.38 - 10.48 | 1.3636 times | Fri 27 February 2026 | 10.45 (0%) | 10.47 | 10.43 - 10.58 | 1.7745 times | Thu 26 February 2026 | 10.45 (0.38%) | 10.43 | 10.42 - 10.47 | 0.7964 times | Wed 25 February 2026 | 10.41 (0%) | 10.41 | 10.38 - 10.43 | 0.7127 times | Tue 24 February 2026 | 10.41 (0%) | 10.44 | 10.40 - 10.44 | 1.0691 times | Mon 23 February 2026 | 10.41 (-0.1%) | 10.42 | 10.39 - 10.46 | 1.0073 times | Fri 20 February 2026 | 10.42 (0.1%) | 10.44 | 10.38 - 10.44 | 0.9418 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.99 and 10.38
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 1.018 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.176 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.7875 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.2058 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.5797 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.5965 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.884 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.8202 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.0523 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 0.88 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.6407 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.99 and 10.38
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.2357 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2374 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8863 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.027 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0992 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.498 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1234 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2726 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9368 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6836 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8346 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.36 | 10.42 |
| 12 day EMA | 10.35 | 10.38 | 10.41 |
| 20 day EMA | 10.34 | 10.36 | 10.37 |
| 35 day EMA | 10.3 | 10.31 | 10.31 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.39 | 10.43 |
| 12 day SMA | 10.39 | 10.4 | 10.43 |
| 20 day SMA | 10.41 | 10.42 | 10.42 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.22 | 10.22 | 10.21 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.