PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10 and 10.11

Daily Target 19.94
Daily Target 210
Daily Target 310.053333333333
Daily Target 410.11
Daily Target 510.16

Daily price and volume Principal Real

Date Closing Open Range Volume
Wed 29 April 2026 10.05 (0.1%) 10.05 10.00 - 10.11 0.6723 times
Tue 28 April 2026 10.04 (-0.3%) 10.07 10.01 - 10.14 0.9944 times
Mon 27 April 2026 10.07 (-0.49%) 10.13 10.07 - 10.18 1.1111 times
Fri 24 April 2026 10.12 (-0.98%) 10.28 10.08 - 10.30 1.1312 times
Thu 23 April 2026 10.22 (-0.2%) 10.26 10.19 - 10.30 0.9259 times
Wed 22 April 2026 10.24 (0.1%) 10.28 10.19 - 10.30 0.7931 times
Tue 21 April 2026 10.23 (-1.63%) 10.47 10.22 - 10.47 0.6401 times
Mon 20 April 2026 10.40 (0.1%) 10.39 10.38 - 10.47 1.1433 times
Fri 17 April 2026 10.39 (0.19%) 10.40 10.33 - 10.45 1.3205 times
Thu 16 April 2026 10.37 (-0.1%) 10.27 10.27 - 10.39 1.2681 times
Wed 15 April 2026 10.38 (0.78%) 10.34 10.27 - 10.44 2.4839 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.94 and 10.12

Weekly Target 19.9
Weekly Target 29.97
Weekly Target 310.076666666667
Weekly Target 410.15
Weekly Target 510.26

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Wed 29 April 2026 10.05 (-0.69%) 10.13 10.00 - 10.18 0.5094 times
Fri 24 April 2026 10.12 (-2.6%) 10.39 10.08 - 10.47 0.8498 times
Fri 17 April 2026 10.39 (2.06%) 10.23 10.12 - 10.45 1.1451 times
Fri 10 April 2026 10.18 (2.41%) 9.93 9.91 - 10.26 0.5907 times
Thu 02 April 2026 9.94 (6.08%) 9.45 9.42 - 10.08 1.3895 times
Fri 27 March 2026 9.37 (-3%) 9.81 9.32 - 9.81 1.6501 times
Fri 20 March 2026 9.66 (-3.01%) 10.00 9.66 - 10.07 0.6803 times
Fri 13 March 2026 9.96 (-2.35%) 10.19 9.94 - 10.23 1.1547 times
Fri 06 March 2026 10.20 (-2.39%) 10.40 10.17 - 10.56 0.9421 times
Fri 27 February 2026 10.45 (0.29%) 10.42 10.38 - 10.58 1.0883 times
Fri 20 February 2026 10.42 (-0.67%) 10.49 10.35 - 10.53 0.7287 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.85 and 10.68

Monthly Target 19.22
Monthly Target 29.64
Monthly Target 310.053333333333
Monthly Target 410.47
Monthly Target 510.88

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Wed 29 April 2026 10.05 (4.58%) 9.67 9.64 - 10.47 0.9143 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.0567 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.0941 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.7836 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 0.9081 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 0.9719 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.3245 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 0.9933 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.1252 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.8283 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.6045 times

monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.23
20 day DMA 10.16
35 day DMA 10
50 day DMA 10.11
100 day DMA 10.11
150 day DMA 10.19
200 day DMA 10.26

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1310.17
12 day EMA10.1410.1610.18
20 day EMA10.1410.1510.16
35 day EMA10.1310.1410.15
50 day EMA10.1510.1510.15

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1410.18
12 day SMA10.2310.2510.26
20 day SMA10.1610.1410.11
35 day SMA101010
50 day SMA10.1110.1210.13
100 day SMA10.1110.1110.11
150 day SMA10.1910.1910.19
200 day SMA10.2610.2610.26
Back to top | Use Dark Theme