Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.72 and 9.75
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.75 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.73 (0.31%) | 9.73 | 9.70 - 9.73 | 1.0656 times | Tue 16 April 2024 | 9.70 (-0.41%) | 9.74 | 9.63 - 9.74 | 1.0517 times | Mon 15 April 2024 | 9.74 (-2.11%) | 9.90 | 9.71 - 9.95 | 2.0521 times | Fri 12 April 2024 | 9.95 (-1.49%) | 10.12 | 9.94 - 10.12 | 0.6794 times | Thu 11 April 2024 | 10.10 (0.2%) | 10.04 | 10.03 - 10.27 | 1.3076 times | Wed 10 April 2024 | 10.08 (-2.14%) | 10.24 | 10.01 - 10.24 | 1.3029 times | Tue 09 April 2024 | 10.30 (0.29%) | 10.29 | 10.27 - 10.30 | 0.3583 times | Mon 08 April 2024 | 10.27 (-0.1%) | 10.24 | 10.24 - 10.31 | 0.8702 times | Fri 05 April 2024 | 10.28 (0.59%) | 10.19 | 10.18 - 10.30 | 0.7306 times | Thu 04 April 2024 | 10.22 (-0.39%) | 10.30 | 10.22 - 10.30 | 0.5817 times | Wed 03 April 2024 | 10.26 (0.39%) | 10.24 | 10.20 - 10.26 | 0.9027 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.52 and 9.84
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.73 (-2.21%) | 9.90 | 9.63 - 9.95 | 0.9144 times | Fri 12 April 2024 | 9.95 (-3.21%) | 10.24 | 9.94 - 10.31 | 0.9909 times | Fri 05 April 2024 | 10.28 (-0.48%) | 10.29 | 10.17 - 10.39 | 0.8593 times | Thu 28 March 2024 | 10.33 (0.29%) | 10.29 | 10.26 - 10.43 | 0.9521 times | Fri 22 March 2024 | 10.30 (0.68%) | 10.24 | 10.22 - 10.45 | 0.8348 times | Fri 15 March 2024 | 10.23 (-1.25%) | 10.37 | 10.18 - 10.59 | 1.2287 times | Fri 08 March 2024 | 10.36 (1.47%) | 10.20 | 10.18 - 10.41 | 0.8093 times | Fri 01 March 2024 | 10.21 (2.92%) | 9.95 | 9.91 - 10.24 | 1.2481 times | Fri 23 February 2024 | 9.92 (-1.59%) | 10.00 | 9.89 - 10.23 | 1.0766 times | Fri 16 February 2024 | 10.08 (-0.88%) | 10.16 | 9.96 - 10.35 | 1.0858 times | Fri 09 February 2024 | 10.17 (0.39%) | 10.06 | 10.05 - 10.17 | 0.7909 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.3 and 10.06
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.73 (-5.81%) | 10.29 | 9.63 - 10.39 | 0.6135 times | Thu 28 March 2024 | 10.33 (2.58%) | 10.07 | 10.07 - 10.59 | 0.9238 times | Thu 29 February 2024 | 10.07 (2.03%) | 9.80 | 9.80 - 10.35 | 1.1054 times | Wed 31 January 2024 | 9.87 (4.44%) | 9.45 | 9.39 - 9.92 | 1.1419 times | Fri 29 December 2023 | 9.45 (1.39%) | 9.27 | 9.03 - 9.51 | 1.2664 times | Thu 30 November 2023 | 9.32 (7.25%) | 8.65 | 8.65 - 9.78 | 0.9021 times | Tue 31 October 2023 | 8.69 (-3.77%) | 9.05 | 8.46 - 9.16 | 1.1878 times | Fri 29 September 2023 | 9.03 (-4.75%) | 9.46 | 8.98 - 9.55 | 0.8592 times | Thu 31 August 2023 | 9.48 (-2.67%) | 9.76 | 9.29 - 9.84 | 0.7809 times | Mon 31 July 2023 | 9.74 (2.96%) | 9.48 | 9.40 - 9.96 | 1.2189 times | Fri 30 June 2023 | 9.46 (1.39%) | 9.36 | 9.14 - 9.62 | 1.5221 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.89 | 9.98 |
| 12 day EMA | 10.01 | 10.06 | 10.12 |
| 20 day EMA | 10.09 | 10.13 | 10.17 |
| 35 day EMA | 10.11 | 10.13 | 10.16 |
| 50 day EMA | 10.11 | 10.13 | 10.15 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.91 | 10.03 |
| 12 day SMA | 10.07 | 10.12 | 10.17 |
| 20 day SMA | 10.17 | 10.2 | 10.23 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.17 | 10.17 | 10.18 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.