Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.44 and 10.55
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.62 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.53 (0.57%) | 10.56 | 10.45 - 10.56 | 0.9911 times |
| Fri 28 March 2025 | 10.47 (0.77%) | 10.40 | 10.40 - 10.47 | 1.2361 times |
| Wed 26 March 2025 | 10.39 (-0.57%) | 10.39 | 10.37 - 10.39 | 0.6125 times |
| Mon 24 March 2025 | 10.45 (-0.19%) | 10.44 | 10.41 - 10.47 | 1.1303 times |
| Fri 21 March 2025 | 10.47 (0.19%) | 10.52 | 10.43 - 10.52 | 1.1804 times |
| Thu 20 March 2025 | 10.45 (0.58%) | 10.38 | 10.37 - 10.46 | 0.3508 times |
| Wed 19 March 2025 | 10.39 (0.48%) | 10.34 | 10.34 - 10.57 | 0.9855 times |
| Tue 18 March 2025 | 10.34 (-0.48%) | 10.42 | 10.32 - 10.42 | 1.6759 times |
| Mon 17 March 2025 | 10.39 (-0.57%) | 10.30 | 10.30 - 10.40 | 1.0189 times |
| Fri 14 March 2025 | 10.45 (0.19%) | 10.43 | 10.42 - 10.47 | 0.8185 times |
| Thu 13 March 2025 | 10.43 (-0.48%) | 10.50 | 10.40 - 10.50 | 1.6871 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.44 and 10.55
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.53 (0.57%) | 10.56 | 10.45 - 10.56 | 0.1541 times |
| Fri 28 March 2025 | 10.47 (0%) | 10.44 | 10.37 - 10.47 | 0.463 times |
| Fri 21 March 2025 | 10.47 (0.19%) | 10.30 | 10.30 - 10.57 | 0.8101 times |
| Fri 14 March 2025 | 10.45 (-1.51%) | 10.59 | 10.40 - 10.65 | 1.0836 times |
| Fri 07 March 2025 | 10.61 (-0.28%) | 10.65 | 10.53 - 10.76 | 1.5665 times |
| Fri 28 February 2025 | 10.64 (2.5%) | 10.41 | 10.41 - 10.65 | 1.1788 times |
| Fri 21 February 2025 | 10.38 (0.1%) | 10.38 | 10.35 - 10.49 | 1.615 times |
| Fri 14 February 2025 | 10.37 (0.58%) | 10.47 | 10.28 - 10.47 | 1.1451 times |
| Fri 07 February 2025 | 10.31 (0.78%) | 10.18 | 10.12 - 10.37 | 0.9979 times |
| Fri 31 January 2025 | 10.23 (0.79%) | 10.12 | 10.12 - 10.31 | 0.9858 times |
| Fri 24 January 2025 | 10.15 (-1.36%) | 10.29 | 10.09 - 10.33 | 1.1468 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.19 and 10.65
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.7823 times |
| Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 0.9473 times |
| Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.412 times |
| Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.2713 times |
| Tue 26 November 2024 | 10.64 (-0.56%) | 10.67 | 10.36 - 10.95 | 0.8818 times |
| Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 1.0072 times |
| Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.1333 times |
| Fri 30 August 2024 | 10.98 (4.77%) | 10.53 | 10.28 - 11.04 | 1.0349 times |
| Wed 31 July 2024 | 10.48 (2.64%) | 10.23 | 10.14 - 10.70 | 0.8707 times |
| Fri 28 June 2024 | 10.21 (1.9%) | 10.04 | 9.93 - 10.31 | 0.6591 times |
| Fri 31 May 2024 | 10.02 (1.93%) | 9.86 | 9.83 - 10.27 | 0.6308 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.44 | 10.42 |
| 12 day EMA | 10.47 | 10.46 | 10.46 |
| 20 day EMA | 10.46 | 10.45 | 10.45 |
| 35 day EMA | 10.41 | 10.4 | 10.4 |
| 50 day EMA | 10.36 | 10.35 | 10.35 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.45 | 10.43 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.51 | 10.51 | 10.51 |
| 35 day SMA | 10.47 | 10.46 | 10.45 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.