Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.91 and 10.05
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.16 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.01 (0.81%) | 10.09 | 9.95 - 10.09 | 1.2624 times | Mon 29 December 2025 | 9.93 (0%) | 9.94 | 9.90 - 9.99 | 0.8875 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.8875 times | Fri 26 December 2025 | 9.91 (-0.5%) | 9.96 | 9.89 - 10.00 | 1.5149 times | Wed 24 December 2025 | 9.96 (0.81%) | 9.92 | 9.89 - 9.96 | 0.4629 times | Tue 23 December 2025 | 9.88 (-0.1%) | 9.90 | 9.88 - 9.95 | 0.8837 times | Mon 22 December 2025 | 9.89 (-0.4%) | 9.88 | 9.88 - 9.93 | 1.2204 times | Fri 19 December 2025 | 9.93 (0.3%) | 9.96 | 9.89 - 9.97 | 0.9908 times | Thu 18 December 2025 | 9.90 (0%) | 9.92 | 9.90 - 9.96 | 0.6771 times | Wed 17 December 2025 | 9.90 (0.2%) | 9.91 | 9.89 - 9.94 | 1.2127 times | Tue 16 December 2025 | 9.88 (-1.69%) | 9.93 | 9.87 - 9.96 | 1.8095 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.96 and 10.15
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.01 (0.81%) | 9.94 | 9.90 - 10.09 | 0.4884 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2016 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 0.9273 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.248 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.0299 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.9378 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.5757 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.916 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 1.1559 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.5192 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.2885 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.76 and 10.12
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9848 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0528 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4364 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0772 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2203 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8983 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6555 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8003 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0403 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8342 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0101 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.92 | 9.92 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.98 | 9.98 | 9.99 |
| 35 day EMA | 10.09 | 10.09 | 10.1 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.91 |
| 12 day SMA | 9.93 | 9.93 | 9.94 |
| 20 day SMA | 9.98 | 9.99 | 10 |
| 35 day SMA | 10.07 | 10.08 | 10.09 |
| 50 day SMA | 10.16 | 10.17 | 10.18 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.