PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 8.72 and 8.81

Daily Target 18.7
Daily Target 28.74
Daily Target 38.7933333333333
Daily Target 48.83
Daily Target 58.88

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 30 October 2026 8.77 (-0.23%) 8.83 8.76 - 8.85 1.2383 times
Thu 29 October 2026 8.79 (1.03%) 8.73 8.72 - 8.79 0.7805 times
Wed 28 October 2026 8.70 (-0.23%) 8.72 8.69 - 8.72 0.6171 times
Tue 27 October 2026 8.72 (0%) 8.68 8.68 - 8.73 0.3923 times
Mon 26 October 2026 8.72 (0.11%) 8.73 8.69 - 8.76 0.5394 times
Fri 23 October 2026 8.71 (-0.34%) 8.78 8.69 - 8.83 3.4246 times
Thu 22 October 2026 8.74 (-0.11%) 8.73 8.73 - 8.77 0.6334 times
Wed 21 October 2026 8.75 (0.23%) 8.75 8.74 - 8.80 0.3719 times
Tue 20 October 2026 8.73 (0.11%) 8.73 8.72 - 8.79 0.8092 times
Mon 19 October 2026 8.72 (-0.68%) 8.78 8.70 - 8.89 1.1933 times
Fri 16 October 2026 8.78 (-1.24%) 8.73 8.73 - 8.85 1.2015 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 8.73 and 8.9

Weekly Target 18.6
Weekly Target 28.68
Weekly Target 38.7666666666667
Weekly Target 48.85
Weekly Target 58.94

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 30 October 2026 8.77 (0.69%) 8.73 8.68 - 8.85 0.8213 times
Fri 23 October 2026 8.71 (-0.8%) 8.78 8.69 - 8.89 1.4809 times
Fri 16 October 2026 8.78 (-1.35%) 8.90 8.72 - 8.95 1.1892 times
Fri 09 October 2026 8.90 (-2.41%) 8.97 8.73 - 9.07 0.7404 times
Fri 02 October 2026 9.12 (0.22%) 9.09 8.78 - 9.13 1.3839 times
Fri 25 September 2026 9.10 (-1.41%) 9.27 9.07 - 9.30 0.4544 times
Fri 18 September 2026 9.23 (-3.65%) 9.57 9.22 - 9.57 1.1629 times
Fri 11 September 2026 9.58 (-2.04%) 9.78 9.50 - 9.85 0.8646 times
Fri 04 September 2026 9.78 (-1.41%) 9.95 9.75 - 9.95 0.9681 times
Fri 28 August 2026 9.92 (-0.3%) 9.99 9.86 - 10.01 0.9342 times
Fri 21 August 2026 9.95 (-2.55%) 10.11 9.92 - 10.20 1.4056 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 8.5 and 8.95

Monthly Target 18.41
Monthly Target 28.59
Monthly Target 38.86
Monthly Target 49.04
Monthly Target 59.31

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 30 October 2026 8.77 (-1.68%) 8.91 8.68 - 9.13 1.0615 times
Wed 30 September 2026 8.92 (-9.53%) 9.82 8.90 - 9.85 0.7845 times
Mon 31 August 2026 9.86 (-3.52%) 10.12 9.85 - 10.30 0.8129 times
Fri 31 July 2026 10.22 (-0.68%) 10.28 10.10 - 10.48 0.8394 times
Tue 30 June 2026 10.29 (4.68%) 9.80 9.39 - 10.32 0.9998 times
Fri 29 May 2026 9.83 (-3.34%) 10.30 9.60 - 10.30 0.8031 times
Thu 30 April 2026 10.17 (5.83%) 9.67 9.64 - 10.47 1.1584 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.2749 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.32 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.9455 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 1.0956 times

monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.75
20 day DMA 8.79
35 day DMA 8.95
50 day DMA 9.21
100 day DMA 9.7
150 day DMA 9.8
200 day DMA 9.88

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.748.72
12 day EMA8.778.778.77
20 day EMA8.838.848.84
35 day EMA9.029.049.06
50 day EMA9.249.269.28

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.738.72
12 day SMA8.758.758.75
20 day SMA8.798.818.81
35 day SMA8.958.989
50 day SMA9.219.239.26
100 day SMA9.79.719.72
150 day SMA9.89.819.81
200 day SMA9.889.899.9
Back to top | Use Dark Theme