Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 912.81 and 930.28
| Daily Target 1 | 908.65 |
| Daily Target 2 | 916.97 |
| Daily Target 3 | 926.12 |
| Daily Target 4 | 934.44 |
| Daily Target 5 | 943.59 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 925.29 (0.71%) | 930.27 | 917.80 - 935.27 | 1.0212 times | Wed 16 September 2026 | 918.75 (-0.68%) | 931.78 | 911.41 - 937.99 | 0.7446 times | Tue 15 September 2026 | 925.00 (-0.41%) | 934.62 | 919.95 - 939.59 | 1.0667 times | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.1765 times | Fri 11 September 2026 | 950.23 (1.7%) | 948.20 | 940.94 - 956.18 | 0.6125 times | Thu 10 September 2026 | 934.34 (-1.59%) | 939.65 | 929.24 - 944.46 | 1.1625 times | Wed 09 September 2026 | 949.47 (-0.67%) | 949.95 | 945.21 - 957.56 | 0.812 times | Tue 08 September 2026 | 955.87 (-0.7%) | 957.48 | 954.96 - 971.44 | 0.9786 times | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.4963 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.929 times | Wed 02 September 2026 | 949.38 (-0.28%) | 956.86 | 941.13 - 962.28 | 1.012 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 904.26 and 932.44
| Weekly Target 1 | 897.25 |
| Weekly Target 2 | 911.27 |
| Weekly Target 3 | 925.43 |
| Weekly Target 4 | 939.45 |
| Weekly Target 5 | 953.61 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 925.29 (-2.62%) | 929.82 | 911.41 - 939.59 | 0.847 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7533 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2681 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2561 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 1.0028 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.9015 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.6396 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0646 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.261 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.006 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0585 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 883.83 and 952.87
| Monthly Target 1 | 870.01 |
| Monthly Target 2 | 897.65 |
| Monthly Target 3 | 939.05 |
| Monthly Target 4 | 966.69 |
| Monthly Target 5 | 1008.09 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 925.29 (-5.53%) | 975.71 | 911.41 - 980.45 | 0.5185 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0298 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8995 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1213 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2103 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9336 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3462 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0223 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0196 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8989 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1229 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 929.62 |
| 12 day DMA | 943.03 |
| 20 day DMA | 968.7 |
| 35 day DMA | 996.25 |
| 50 day DMA | 987.62 |
| 100 day DMA | 945.41 |
| 150 day DMA | 948.7 |
| 200 day DMA | 941.28 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.14 | 931.06 | 937.22 |
| 12 day EMA | 946.2 | 950 | 955.68 |
| 20 day EMA | 961.27 | 965.06 | 969.93 |
| 35 day EMA | 969.71 | 972.33 | 975.48 |
| 50 day EMA | 979.17 | 981.37 | 983.93 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.62 | 931.43 | 937.57 |
| 12 day SMA | 943.03 | 947.54 | 953.9 |
| 20 day SMA | 968.7 | 973.59 | 979.75 |
| 35 day SMA | 996.25 | 996.99 | 999.05 |
| 50 day SMA | 987.62 | 988.09 | 988.5 |
| 100 day SMA | 945.41 | 945.78 | 946.34 |
| 150 day SMA | 948.7 | 949.21 | 949.64 |
| 200 day SMA | 941.28 | 940.95 | 940.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.