Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 891 and 908.5
| Daily Target 1 | 886.84 |
| Daily Target 2 | 895.16 |
| Daily Target 3 | 904.34 |
| Daily Target 4 | 912.66 |
| Daily Target 5 | 921.84 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 903.48 (0.12%) | 911.37 | 896.02 - 913.52 | 0.7197 times | Thu 11 June 2026 | 902.37 (3.06%) | 884.44 | 880.82 - 904.11 | 0.6698 times | Wed 10 June 2026 | 875.60 (-3.31%) | 902.90 | 875.60 - 916.18 | 0.8616 times | Tue 09 June 2026 | 905.53 (2.54%) | 891.25 | 883.79 - 906.75 | 0.9487 times | Mon 08 June 2026 | 883.14 (0.09%) | 887.46 | 878.06 - 892.52 | 0.769 times | Fri 05 June 2026 | 882.34 (1.16%) | 874.79 | 871.94 - 898.98 | 1.3204 times | Thu 04 June 2026 | 872.23 (2.52%) | 859.37 | 854.75 - 873.66 | 1.0398 times | Wed 03 June 2026 | 850.77 (1.76%) | 839.80 | 834.09 - 858.84 | 0.9136 times | Tue 02 June 2026 | 836.08 (1.55%) | 823.99 | 822.10 - 839.33 | 0.6272 times | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 2.1303 times | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.3276 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 889.54 and 930.12
| Weekly Target 1 | 857.84 |
| Weekly Target 2 | 880.66 |
| Weekly Target 3 | 898.42 |
| Weekly Target 4 | 921.24 |
| Weekly Target 5 | 939 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 0.9273 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.4092 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8529 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.054 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0365 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.5787 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.851 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.622 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8472 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8211 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6296 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 859.25 and 960.42
| Monthly Target 1 | 777.05 |
| Monthly Target 2 | 840.27 |
| Monthly Target 3 | 878.22333333333 |
| Monthly Target 4 | 941.44 |
| Monthly Target 5 | 979.39 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 903.48 (6.97%) | 840.20 | 815.01 - 916.18 | 0.5966 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2413 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9575 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3806 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0485 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0457 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9219 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1516 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7787 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8776 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3043 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 894.02 |
| 12 day DMA | 869.36 |
| 20 day DMA | 866.08 |
| 35 day DMA | 880.75 |
| 50 day DMA | 906.81 |
| 100 day DMA | 929.59 |
| 150 day DMA | 912.82 |
| 200 day DMA | 874.23 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.67 | 887.27 | 879.72 |
| 12 day EMA | 880.24 | 876.02 | 871.23 |
| 20 day EMA | 878.23 | 875.57 | 872.75 |
| 35 day EMA | 888.91 | 888.05 | 887.21 |
| 50 day EMA | 904.6 | 904.65 | 904.74 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.02 | 889.8 | 883.77 |
| 12 day SMA | 869.36 | 865.46 | 862.57 |
| 20 day SMA | 866.08 | 864.92 | 863.92 |
| 35 day SMA | 880.75 | 882.78 | 884.83 |
| 50 day SMA | 906.81 | 906.9 | 907.27 |
| 100 day SMA | 929.59 | 930.01 | 930.28 |
| 150 day SMA | 912.82 | 912.36 | 911.5 |
| 200 day SMA | 874.23 | 873.46 | 872.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.