Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 932.96 and 958.98
| Daily Target 1 | 928.11 |
| Daily Target 2 | 937.81 |
| Daily Target 3 | 954.13333333333 |
| Daily Target 4 | 963.83 |
| Daily Target 5 | 980.15 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 1.2682 times | Tue 28 April 2026 | 962.26 (-1.24%) | 972.94 | 961.72 - 977.65 | 0.9215 times | Mon 27 April 2026 | 974.34 (-0.01%) | 973.04 | 959.15 - 979.63 | 0.7966 times | Fri 24 April 2026 | 974.47 (0.06%) | 971.10 | 966.94 - 985.26 | 0.7853 times | Thu 23 April 2026 | 973.88 (2.04%) | 962.66 | 954.61 - 984.90 | 1.0798 times | Wed 22 April 2026 | 954.43 (-1.88%) | 981.57 | 948.79 - 983.69 | 1.316 times | Tue 21 April 2026 | 972.69 (-2.38%) | 998.63 | 964.80 - 1001.28 | 1.0112 times | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.7015 times | Fri 17 April 2026 | 988.80 (3.32%) | 1029.00 | 977.58 - 1029.00 | 1.2789 times | Thu 16 April 2026 | 957.00 (-0.7%) | 967.54 | 951.12 - 971.93 | 0.8411 times | Wed 15 April 2026 | 963.76 (-2.16%) | 982.21 | 954.40 - 985.41 | 0.9289 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 928.38 and 963.57
| Weekly Target 1 | 922 |
| Weekly Target 2 | 934.75 |
| Weekly Target 3 | 957.19 |
| Weekly Target 4 | 969.94 |
| Weekly Target 5 | 992.38 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 947.50 (-2.77%) | 973.04 | 944.44 - 979.63 | 0.5436 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8908 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8633 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.662 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9291 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4433 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7521 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4339 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4618 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0202 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7827 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 919.34 and 1057.16
| Monthly Target 1 | 818.07 |
| Monthly Target 2 | 882.79 |
| Monthly Target 3 | 955.89333333333 |
| Monthly Target 4 | 1020.61 |
| Monthly Target 5 | 1093.71 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 947.50 (5.84%) | 905.51 | 891.18 - 1029.00 | 0.7867 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3575 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.031 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0282 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9065 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1323 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7657 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8629 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2825 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8467 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9075 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 966.49 |
| 12 day DMA | 970.88 |
| 20 day DMA | 961.34 |
| 35 day DMA | 936.88 |
| 50 day DMA | 954.2 |
| 100 day DMA | 937.93 |
| 150 day DMA | 888.38 |
| 200 day DMA | 851.16 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.18 | 969.52 | 973.15 |
| 12 day EMA | 964.14 | 967.16 | 968.05 |
| 20 day EMA | 959.87 | 961.17 | 961.05 |
| 35 day EMA | 961.86 | 962.71 | 962.74 |
| 50 day EMA | 958.64 | 959.09 | 958.96 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.49 | 967.88 | 969.96 |
| 12 day SMA | 970.88 | 974.38 | 976.21 |
| 20 day SMA | 961.34 | 958.73 | 953.69 |
| 35 day SMA | 936.88 | 936.44 | 935.34 |
| 50 day SMA | 954.2 | 955.28 | 956.07 |
| 100 day SMA | 937.93 | 937.14 | 936.11 |
| 150 day SMA | 888.38 | 887.1 | 885.61 |
| 200 day SMA | 851.16 | 849.96 | 848.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.