Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 888.28 and 895.41
| Daily Target 1 | 882.77 |
| Daily Target 2 | 886.66 |
| Daily Target 3 | 889.9 |
| Daily Target 4 | 893.79 |
| Daily Target 5 | 897.03 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.7798 times | Fri 26 December 2025 | 888.08 (0.04%) | 888.36 | 883.51 - 889.84 | 0.2239 times | Wed 24 December 2025 | 887.76 (0.07%) | 885.81 | 884.45 - 889.49 | 0.2106 times | Tue 23 December 2025 | 887.14 (0.08%) | 886.07 | 880.59 - 888.74 | 0.552 times | Mon 22 December 2025 | 886.47 (1.33%) | 877.08 | 876.41 - 888.83 | 0.697 times | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 2.9156 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 1.2417 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 1.1656 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 1.1599 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 1.054 times | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.9173 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 888.28 and 895.41
| Weekly Target 1 | 882.77 |
| Weekly Target 2 | 886.66 |
| Weekly Target 3 | 889.9 |
| Weekly Target 4 | 893.79 |
| Weekly Target 5 | 897.03 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.165 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3562 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.5947 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.1764 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8995 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0463 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4084 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5774 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5424 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2336 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9625 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 871.06 and 927.85
| Monthly Target 1 | 826.7 |
| Monthly Target 2 | 858.62 |
| Monthly Target 3 | 883.48666666667 |
| Monthly Target 4 | 915.41 |
| Monthly Target 5 | 940.28 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (3.35%) | 855.72 | 851.56 - 908.35 | 0.7842 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0429 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7052 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.7948 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1812 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7798 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8358 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0622 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4525 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3615 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8924 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 888 |
| 12 day DMA | 882.33 |
| 20 day DMA | 877.88 |
| 35 day DMA | 861.77 |
| 50 day DMA | 833.73 |
| 100 day DMA | 791.29 |
| 150 day DMA | 758.06 |
| 200 day DMA | 719.07 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.72 | 884.8 | 883.16 |
| 12 day EMA | 881.31 | 879.63 | 878.1 |
| 20 day EMA | 873.4 | 871.6 | 869.87 |
| 35 day EMA | 852.69 | 850.46 | 848.24 |
| 50 day EMA | 831.12 | 828.7 | 826.28 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888 | 884.85 | 880.83 |
| 12 day SMA | 882.33 | 882.22 | 880.12 |
| 20 day SMA | 877.88 | 876.44 | 875.11 |
| 35 day SMA | 861.77 | 860.15 | 856.9 |
| 50 day SMA | 833.73 | 830.44 | 827.43 |
| 100 day SMA | 791.29 | 789.5 | 787.94 |
| 150 day SMA | 758.06 | 756.66 | 755.27 |
| 200 day SMA | 719.07 | 717.67 | 716.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.