Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 875.63 and 886.37
| Daily Target 1 | 867.01 |
| Daily Target 2 | 873.51 |
| Daily Target 3 | 877.75333333333 |
| Daily Target 4 | 884.25 |
| Daily Target 5 | 888.49 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 0.9939 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.7172 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.766 times | Tue 02 December 2025 | 858.94 (0.33%) | 858.53 | 851.56 - 860.97 | 0.7605 times | Mon 01 December 2025 | 856.12 (-0.65%) | 855.72 | 852.50 - 865.12 | 0.7828 times | Fri 28 November 2025 | 861.70 (0.02%) | 867.55 | 860.30 - 867.69 | 0.3745 times | Wed 26 November 2025 | 861.49 (1.11%) | 852.42 | 847.02 - 866.57 | 1.0771 times | Tue 25 November 2025 | 852.04 (1.43%) | 844.99 | 838.42 - 855.49 | 1.2847 times | Mon 24 November 2025 | 840.02 (0.05%) | 844.75 | 839.38 - 856.60 | 1.9403 times | Fri 21 November 2025 | 839.57 (2.46%) | 822.90 | 818.44 - 842.59 | 1.3031 times | Thu 20 November 2025 | 819.40 (-0.15%) | 834.64 | 816.81 - 842.94 | 1.3716 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 865.78 and 896.22
| Weekly Target 1 | 840.75 |
| Weekly Target 2 | 860.37 |
| Weekly Target 3 | 871.18666666667 |
| Weekly Target 4 | 890.81 |
| Weekly Target 5 | 901.63 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.9078 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.056 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4214 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.592 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5567 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2358 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9714 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.92 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.1097 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2293 times | Fri 03 October 2025 | 763.23 (1.67%) | 756.05 | 749.71 - 769.09 | 0.7576 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 865.78 and 896.22
| Monthly Target 1 | 840.75 |
| Monthly Target 2 | 860.37 |
| Monthly Target 3 | 871.18666666667 |
| Monthly Target 4 | 890.81 |
| Monthly Target 5 | 901.63 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.1793 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1113 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7515 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8469 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2587 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.831 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8906 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1319 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5478 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4508 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.951 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 867.58 |
| 12 day DMA | 852.73 |
| 20 day DMA | 847.1 |
| 35 day DMA | 813.33 |
| 50 day DMA | 794.05 |
| 100 day DMA | 767.64 |
| 150 day DMA | 734.16 |
| 200 day DMA | 701.78 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.59 | 864.39 | 859.75 |
| 12 day EMA | 856.15 | 851.82 | 847.85 |
| 20 day EMA | 842.83 | 838.92 | 835.27 |
| 35 day EMA | 821.32 | 817.87 | 814.59 |
| 50 day EMA | 798.06 | 794.72 | 791.5 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.58 | 863.92 | 861.49 |
| 12 day SMA | 852.73 | 847.51 | 843.12 |
| 20 day SMA | 847.1 | 844.81 | 839.83 |
| 35 day SMA | 813.33 | 808.94 | 805.06 |
| 50 day SMA | 794.05 | 791.65 | 789.29 |
| 100 day SMA | 767.64 | 765.99 | 764.4 |
| 150 day SMA | 734.16 | 732.27 | 730.43 |
| 200 day SMA | 701.78 | 700.86 | 699.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.