Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 532.46 and 543.02
| Daily Target 1 | 530.58 |
| Daily Target 2 | 534.33 |
| Daily Target 3 | 541.13666666667 |
| Daily Target 4 | 544.89 |
| Daily Target 5 | 551.7 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 538.09 (-0.46%) | 545.00 | 537.38 - 547.94 | 0.7815 times | Wed 17 April 2024 | 540.57 (-0.66%) | 548.39 | 536.39 - 548.39 | 1.0247 times | Tue 16 April 2024 | 544.14 (0.14%) | 545.00 | 536.84 - 546.91 | 1.2622 times | Mon 15 April 2024 | 543.37 (-1.26%) | 560.71 | 540.88 - 561.90 | 1.3349 times | Fri 12 April 2024 | 550.32 (-0.98%) | 550.08 | 546.37 - 554.32 | 0.9203 times | Thu 11 April 2024 | 555.79 (0.08%) | 553.20 | 550.58 - 558.15 | 0.7779 times | Wed 10 April 2024 | 555.37 (-1.07%) | 553.32 | 547.96 - 560.64 | 1.0705 times | Tue 09 April 2024 | 561.35 (-0.81%) | 568.00 | 547.99 - 568.88 | 0.9706 times | Mon 08 April 2024 | 565.93 (-0.13%) | 566.73 | 562.96 - 568.78 | 0.8941 times | Fri 05 April 2024 | 566.67 (1.98%) | 554.23 | 553.48 - 566.98 | 0.9633 times | Thu 04 April 2024 | 555.65 (-0.52%) | 565.12 | 551.75 - 570.15 | 1.2134 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 524.49 and 550
| Weekly Target 1 | 519.95 |
| Weekly Target 2 | 529.02 |
| Weekly Target 3 | 545.46 |
| Weekly Target 4 | 554.53 |
| Weekly Target 5 | 570.97 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 538.09 (-2.22%) | 560.71 | 536.39 - 561.90 | 0.8526 times | Fri 12 April 2024 | 550.32 (-2.89%) | 566.73 | 546.37 - 568.88 | 0.8971 times | Fri 05 April 2024 | 566.67 (1.96%) | 555.79 | 545.14 - 570.15 | 1.0231 times | Thu 28 March 2024 | 555.79 (0.16%) | 553.77 | 548.92 - 558.64 | 0.7486 times | Fri 22 March 2024 | 554.89 (3.64%) | 538.94 | 535.08 - 561.13 | 0.9461 times | Fri 15 March 2024 | 535.42 (-0.36%) | 533.93 | 528.00 - 544.99 | 1.1167 times | Fri 08 March 2024 | 537.35 (-0.08%) | 537.74 | 526.04 - 543.92 | 1.1842 times | Fri 01 March 2024 | 537.80 (1.27%) | 530.47 | 527.05 - 539.06 | 1.0284 times | Fri 23 February 2024 | 531.07 (2.12%) | 516.33 | 513.06 - 535.55 | 0.8891 times | Fri 16 February 2024 | 520.06 (-0.25%) | 519.05 | 505.67 - 527.43 | 1.3142 times | Fri 09 February 2024 | 521.38 (2.16%) | 506.41 | 505.03 - 521.50 | 1.1616 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 520.36 and 554.12
| Monthly Target 1 | 514.45 |
| Monthly Target 2 | 526.27 |
| Monthly Target 3 | 548.21 |
| Monthly Target 4 | 560.03 |
| Monthly Target 5 | 581.97 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 538.09 (-3.18%) | 555.79 | 536.39 - 570.15 | 0.5547 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8389 times | Thu 29 February 2024 | 535.45 (15.27%) | 492.20 | 482.60 - 536.57 | 1.0548 times | Wed 31 January 2024 | 464.50 (0.82%) | 458.48 | 449.39 - 479.14 | 0.979 times | Fri 29 December 2023 | 460.70 (6.35%) | 433.11 | 431.98 - 464.00 | 0.9043 times | Thu 30 November 2023 | 433.18 (17.42%) | 369.62 | 362.60 - 436.50 | 1.1109 times | Tue 31 October 2023 | 368.91 (-5.29%) | 388.85 | 362.49 - 412.28 | 1.1444 times | Fri 29 September 2023 | 389.52 (-6.57%) | 418.94 | 380.74 - 423.16 | 1.0697 times | Thu 31 August 2023 | 416.90 (1.68%) | 406.76 | 392.18 - 428.16 | 1.2891 times | Mon 31 July 2023 | 410.01 (5.12%) | 387.98 | 373.69 - 410.15 | 1.0542 times | Fri 30 June 2023 | 390.04 (21.72%) | 322.33 | 319.37 - 392.81 | 1.4789 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 543.3 |
| 12 day DMA | 552.99 |
| 20 day DMA | 553.17 |
| 35 day DMA | 546.15 |
| 50 day DMA | 539.16 |
| 100 day DMA | 499.08 |
| 150 day DMA | 465.16 |
| 200 day DMA | 450.59 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.49 | 546.19 | 549 |
| 12 day EMA | 548.32 | 550.18 | 551.93 |
| 20 day EMA | 548.29 | 549.36 | 550.28 |
| 35 day EMA | 543.44 | 543.75 | 543.94 |
| 50 day EMA | 536.24 | 536.16 | 535.98 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.3 | 546.84 | 549.8 |
| 12 day SMA | 552.99 | 553.76 | 554.63 |
| 20 day SMA | 553.17 | 553.59 | 553.5 |
| 35 day SMA | 546.15 | 545.95 | 545.69 |
| 50 day SMA | 539.16 | 538.62 | 537.99 |
| 100 day SMA | 499.08 | 498.02 | 496.95 |
| 150 day SMA | 465.16 | 464.21 | 463.22 |
| 200 day SMA | 450.59 | 449.88 | 449.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.