Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 906.52 and 934.73
| Daily Target 1 | 900.79 |
| Daily Target 2 | 912.25 |
| Daily Target 3 | 928.99666666667 |
| Daily Target 4 | 940.46 |
| Daily Target 5 | 957.21 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 923.72 (-4.32%) | 945.74 | 917.53 - 945.74 | 1.6093 times | Thu 05 March 2026 | 965.42 (-2.26%) | 978.77 | 949.82 - 986.54 | 1.2936 times | Wed 04 March 2026 | 987.79 (-0.09%) | 990.88 | 976.80 - 995.18 | 0.831 times | Tue 03 March 2026 | 988.67 (-2.25%) | 990.41 | 968.79 - 997.50 | 1.238 times | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 0.9178 times | Fri 27 February 2026 | 1009.18 (-0.57%) | 999.94 | 993.44 - 1010.90 | 1.3714 times | Thu 26 February 2026 | 1014.97 (0.31%) | 1014.75 | 999.75 - 1019.94 | 0.5919 times | Wed 25 February 2026 | 1011.80 (-1.1%) | 1027.46 | 1007.17 - 1034.96 | 0.6627 times | Tue 24 February 2026 | 1023.02 (1.39%) | 1013.00 | 1006.59 - 1026.29 | 0.557 times | Mon 23 February 2026 | 1008.97 (-1.3%) | 1014.51 | 998.26 - 1022.08 | 0.9274 times | Fri 20 February 2026 | 1022.23 (0.97%) | 1008.00 | 1000.97 - 1024.58 | 0.888 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 871.73 and 969.52
| Weekly Target 1 | 854.4 |
| Weekly Target 2 | 889.06 |
| Weekly Target 3 | 952.19 |
| Weekly Target 4 | 986.85 |
| Weekly Target 5 | 1049.98 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4634 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0213 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7836 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1862 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.0176 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.3135 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4608 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7623 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 0.9811 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.0103 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.3266 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 871.73 and 969.52
| Monthly Target 1 | 854.4 |
| Monthly Target 2 | 889.06 |
| Monthly Target 3 | 952.19 |
| Monthly Target 4 | 986.85 |
| Monthly Target 5 | 1049.98 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 0.3831 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1314 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1284 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9948 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2427 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8403 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.947 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.4074 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9292 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9959 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2656 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 975.4 |
| 12 day DMA | 998.3 |
| 20 day DMA | 996.95 |
| 35 day DMA | 974.67 |
| 50 day DMA | 955.26 |
| 100 day DMA | 889.83 |
| 150 day DMA | 842.67 |
| 200 day DMA | 804.19 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.33 | 987.63 | 998.73 |
| 12 day EMA | 984.5 | 995.55 | 1001.03 |
| 20 day EMA | 984.37 | 990.75 | 993.41 |
| 35 day EMA | 970.69 | 973.45 | 973.92 |
| 50 day EMA | 950.48 | 951.57 | 951 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.4 | 992.49 | 1002.4 |
| 12 day SMA | 998.3 | 1004.45 | 1008.16 |
| 20 day SMA | 996.95 | 999.59 | 999.7 |
| 35 day SMA | 974.67 | 975.26 | 974.43 |
| 50 day SMA | 955.26 | 954.52 | 952.94 |
| 100 day SMA | 889.83 | 887.88 | 885.73 |
| 150 day SMA | 842.67 | 841.41 | 839.9 |
| 200 day SMA | 804.19 | 802.95 | 801.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.