PuhuiWealth PHCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puhui Wealth PHCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PuhuiWealth

Strong Daily Stock price targets for PuhuiWealth PHCF are 1.49 and 2.01

Daily Target 11.4
Daily Target 21.58
Daily Target 31.9233333333333
Daily Target 42.1
Daily Target 52.44

Daily price and volume Puhui Wealth

Date Closing Open Range Volume
Tue 28 March 2023 1.75 (-28.57%) 2.27 1.75 - 2.27 2.3529 times
Mon 27 March 2023 2.45 (-0.41%) 2.48 2.44 - 2.48 0.5882 times
Fri 24 March 2023 2.46 (9.33%) 2.44 2.44 - 2.46 0.8235 times
Thu 23 March 2023 2.25 (0.45%) 2.25 2.25 - 2.25 0.1765 times
Wed 22 March 2023 2.24 (-3.86%) 2.49 2.24 - 2.51 0.9412 times
Mon 20 March 2023 2.33 (-12.08%) 2.63 2.33 - 2.63 0.8235 times
Thu 16 March 2023 2.65 (1.92%) 2.30 2.21 - 2.65 0.4706 times
Mon 13 March 2023 2.60 (-2.99%) 2.59 2.59 - 2.61 0.5294 times
Fri 10 March 2023 2.68 (-1.47%) 2.68 2.58 - 2.68 3 times
Wed 08 March 2023 2.72 (4.21%) 2.65 2.65 - 2.72 0.2941 times
Tue 07 March 2023 2.61 (1.16%) 2.61 2.61 - 2.61 0.2941 times

Daily chart PuhuiWealth

Weekly price and charts PuhuiWealth

Strong weekly Stock price targets for PuhuiWealth PHCF are 1.39 and 2.12

Weekly Target 11.26
Weekly Target 21.51
Weekly Target 31.9933333333333
Weekly Target 42.24
Weekly Target 52.72

Weekly price and volumes for Puhui Wealth

Date Closing Open Range Volume
Tue 28 March 2023 1.75 (-28.86%) 2.48 1.75 - 2.48 0.5015 times
Fri 24 March 2023 2.46 (-7.17%) 2.63 2.24 - 2.63 0.4714 times
Thu 16 March 2023 2.65 (-1.12%) 2.59 2.21 - 2.65 0.1705 times
Fri 10 March 2023 2.68 (-3.94%) 2.58 2.58 - 2.72 0.6219 times
Fri 03 March 2023 2.79 (4.49%) 2.66 2.50 - 2.80 1.013 times
Fri 24 February 2023 2.67 (-7.29%) 2.80 2.67 - 2.88 0.5115 times
Fri 17 February 2023 2.88 (0%) 2.88 2.88 - 2.88 0.01 times
Fri 17 February 2023 2.88 (2.49%) 2.81 2.80 - 2.98 0.1705 times
Fri 10 February 2023 2.81 (-19.71%) 3.30 2.80 - 3.51 2.1866 times
Fri 03 February 2023 3.50 (32.08%) 2.63 2.63 - 3.74 4.343 times
Thu 26 January 2023 2.65 (-10.77%) 2.97 2.65 - 3.12 1.3741 times

weekly chart PuhuiWealth

Monthly price and charts PuhuiWealth

Strong monthly Stock price targets for PuhuiWealth PHCF are 1.23 and 2.28

Monthly Target 11.05
Monthly Target 21.4
Monthly Target 32.1
Monthly Target 42.45
Monthly Target 53.15

Monthly price and volumes Puhui Wealth

Date Closing Open Range Volume
Tue 28 March 2023 1.75 (-37.28%) 2.50 1.75 - 2.80 0.0494 times
Tue 28 February 2023 2.79 (5.28%) 2.80 2.50 - 3.74 0.1548 times
Tue 31 January 2023 2.65 (-1.12%) 2.90 2.63 - 3.95 0.2023 times
Fri 30 December 2022 2.68 (509.09%) 0.44 0.42 - 3.65 1.1711 times
Wed 30 November 2022 0.44 (-4.35%) 0.47 0.40 - 0.53 0.7256 times
Mon 31 October 2022 0.46 (0%) 0.45 0.42 - 0.75 1.3385 times
Fri 30 September 2022 0.46 (-43.9%) 0.84 0.43 - 0.89 0.6259 times
Wed 31 August 2022 0.82 (-23.36%) 1.15 0.72 - 1.24 2.5757 times
Fri 29 July 2022 1.07 (67.19%) 0.67 0.65 - 1.21 2.6798 times
Thu 30 June 2022 0.64 (1.59%) 0.67 0.58 - 0.81 0.4769 times
Tue 31 May 2022 0.63 (-10%) 0.69 0.41 - 0.79 0.915 times

monthly chart PuhuiWealth

DMA SMA EMA moving averages of Puhui Wealth PHCF

DMA (daily moving average) of Puhui Wealth PHCF

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.44
20 day DMA 2.56
35 day DMA 2.72
50 day DMA 2.87
100 day DMA 2.02
150 day DMA 1.57
200 day DMA 1.38

EMA (exponential moving average) of Puhui Wealth PHCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.422.41
12 day EMA2.382.52.51
20 day EMA2.512.592.61
35 day EMA2.652.72.72
50 day EMA2.782.822.84

SMA (simple moving average) of Puhui Wealth PHCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.352.39
12 day SMA2.442.532.55
20 day SMA2.562.612.63
35 day SMA2.722.752.76
50 day SMA2.872.892.89
100 day SMA2.022.011.99
150 day SMA1.571.561.55
200 day SMA1.381.371.37
Back to top | Use Dark Theme