PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerFloating

Strong Daily Stock price targets for PioneerFloating PHD are 9.57 and 9.61

Daily Target 19.56
Daily Target 29.58
Daily Target 39.6
Daily Target 49.62
Daily Target 59.64

Daily price and volume Pioneer Floating

Date Closing Open Range Volume
Mon 22 April 2024 9.60 (0.1%) 9.61 9.58 - 9.62 1.0499 times
Fri 19 April 2024 9.59 (0.1%) 9.58 9.58 - 9.64 0.864 times
Thu 18 April 2024 9.58 (-0.31%) 9.55 9.52 - 9.60 0.9041 times
Wed 17 April 2024 9.61 (0.63%) 9.55 9.55 - 9.64 1.1386 times
Tue 16 April 2024 9.55 (0%) 9.57 9.50 - 9.57 1.1217 times
Mon 15 April 2024 9.55 (-1.04%) 9.65 9.54 - 9.70 2.1039 times
Fri 12 April 2024 9.65 (-0.21%) 9.65 9.64 - 9.70 0.8745 times
Thu 11 April 2024 9.67 (0.1%) 9.66 9.64 - 9.68 0.6886 times
Wed 10 April 2024 9.66 (-0.21%) 9.66 9.64 - 9.68 0.6485 times
Tue 09 April 2024 9.68 (-0.21%) 9.69 9.67 - 9.71 0.6063 times
Mon 08 April 2024 9.70 (0.31%) 9.67 9.67 - 9.70 1.4597 times

Daily chart PioneerFloating

Weekly price and charts PioneerFloating

Strong weekly Stock price targets for PioneerFloating PHD are 9.57 and 9.61

Weekly Target 19.56
Weekly Target 29.58
Weekly Target 39.6
Weekly Target 49.62
Weekly Target 59.64

Weekly price and volumes for Pioneer Floating

Date Closing Open Range Volume
Mon 22 April 2024 9.60 (0.1%) 9.61 9.58 - 9.62 0.2103 times
Fri 19 April 2024 9.59 (-0.62%) 9.65 9.50 - 9.70 1.2283 times
Fri 12 April 2024 9.65 (-0.21%) 9.67 9.64 - 9.71 0.8568 times
Fri 05 April 2024 9.67 (-0.1%) 9.74 9.63 - 9.74 1.4119 times
Thu 28 March 2024 9.68 (0.41%) 9.63 9.63 - 9.74 0.9968 times
Fri 22 March 2024 9.64 (-0.1%) 9.65 9.63 - 9.72 1.2206 times
Fri 15 March 2024 9.65 (-0.62%) 9.72 9.63 - 9.81 1.5604 times
Fri 08 March 2024 9.71 (-0.1%) 9.72 9.65 - 9.78 0.7188 times
Fri 01 March 2024 9.72 (1.14%) 9.61 9.58 - 9.75 1.0789 times
Fri 23 February 2024 9.61 (-0.21%) 9.56 9.56 - 9.72 0.7172 times
Fri 16 February 2024 9.63 (-0.52%) 9.68 9.58 - 9.80 1.3717 times

weekly chart PioneerFloating

Monthly price and charts PioneerFloating

Strong monthly Stock price targets for PioneerFloating PHD are 9.43 and 9.67

Monthly Target 19.37
Monthly Target 29.49
Monthly Target 39.6133333333333
Monthly Target 49.73
Monthly Target 59.85

Monthly price and volumes Pioneer Floating

Date Closing Open Range Volume
Mon 22 April 2024 9.60 (-0.83%) 9.74 9.50 - 9.74 0.672 times
Thu 28 March 2024 9.68 (-0.1%) 9.72 9.63 - 9.81 0.9016 times
Thu 29 February 2024 9.69 (2.11%) 9.49 9.47 - 9.80 0.7208 times
Wed 31 January 2024 9.49 (3.49%) 9.22 8.92 - 9.55 1.5498 times
Fri 29 December 2023 9.17 (2%) 9.00 8.99 - 9.39 1.015 times
Thu 30 November 2023 8.99 (4.29%) 8.64 8.64 - 9.12 0.9017 times
Tue 31 October 2023 8.62 (-4.33%) 9.01 8.46 - 9.10 1.5645 times
Fri 29 September 2023 9.01 (-0.77%) 9.09 8.94 - 9.25 0.991 times
Thu 31 August 2023 9.08 (1.34%) 8.93 8.87 - 9.13 0.8347 times
Mon 31 July 2023 8.96 (3.23%) 8.69 8.62 - 9.00 0.8487 times
Fri 30 June 2023 8.68 (3.21%) 8.38 8.36 - 8.68 1.0624 times

monthly chart PioneerFloating

DMA SMA EMA moving averages of Pioneer Floating PHD

DMA (daily moving average) of Pioneer Floating PHD

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.63
20 day DMA 9.65
35 day DMA 9.67
50 day DMA 9.67
100 day DMA 9.47
150 day DMA 9.27
200 day DMA 9.21

EMA (exponential moving average) of Pioneer Floating PHD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.599.59
12 day EMA9.629.629.63
20 day EMA9.649.649.65
35 day EMA9.659.659.65
50 day EMA9.679.679.67

SMA (simple moving average) of Pioneer Floating PHD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.59
12 day SMA9.639.639.64
20 day SMA9.659.659.65
35 day SMA9.679.679.68
50 day SMA9.679.679.67
100 day SMA9.479.469.46
150 day SMA9.279.279.26
200 day SMA9.219.219.2
Back to top | Use Dark Theme