Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 28.69 and 29.05
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.32 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-2.46%) | 29.01 | 28.80 - 29.16 | 1.3808 times | Thu 05 March 2026 | 29.66 (-4.11%) | 30.00 | 29.33 - 30.24 | 1.1506 times | Wed 04 March 2026 | 30.93 (1.94%) | 30.70 | 30.53 - 30.99 | 0.9916 times | Tue 03 March 2026 | 30.34 (-2.63%) | 29.91 | 29.56 - 30.46 | 1.1597 times | Mon 02 March 2026 | 31.16 (-2.63%) | 31.11 | 30.72 - 31.21 | 1.1757 times | Fri 27 February 2026 | 32.00 (-0.25%) | 31.87 | 31.80 - 32.16 | 0.5636 times | Thu 26 February 2026 | 32.08 (1.87%) | 31.75 | 31.62 - 32.11 | 0.857 times | Wed 25 February 2026 | 31.49 (-0.03%) | 31.46 | 31.37 - 31.61 | 0.7083 times | Tue 24 February 2026 | 31.50 (0.9%) | 31.50 | 31.35 - 31.65 | 0.9087 times | Mon 23 February 2026 | 31.22 (-0.13%) | 31.23 | 31.08 - 31.30 | 1.104 times | Fri 20 February 2026 | 31.26 (0.97%) | 30.77 | 30.77 - 31.26 | 1.1268 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.66 and 30.07
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.0986 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7767 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.9857 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2481 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.5578 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.3876 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.7837 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.6036 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.7496 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 0.8085 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.35 | 0.3019 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.66 and 30.07
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 0.2864 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5526 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.8012 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7772 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.845 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.039 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8066 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0363 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5872 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2685 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5848 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.61 | 31.08 |
| 12 day EMA | 30.61 | 30.92 | 31.15 |
| 20 day EMA | 30.59 | 30.76 | 30.88 |
| 35 day EMA | 30.2 | 30.27 | 30.31 |
| 50 day EMA | 29.54 | 29.56 | 29.56 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.82 | 31.3 |
| 12 day SMA | 30.96 | 31.17 | 31.3 |
| 20 day SMA | 31.14 | 31.16 | 31.12 |
| 35 day SMA | 30.3 | 30.34 | 30.35 |
| 50 day SMA | 29.76 | 29.72 | 29.66 |
| 100 day SMA | 28.72 | 28.71 | 28.69 |
| 150 day SMA | 28.31 | 28.31 | 28.28 |
| 200 day SMA | 27.21 | 27.19 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.