KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.48 and 26.85

Daily Target 126.17
Daily Target 226.42
Daily Target 326.543333333333
Daily Target 426.79
Daily Target 526.91

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 04 December 2025 26.66 (-4.92%) 26.43 26.30 - 26.67 2.154 times
Wed 03 December 2025 28.04 (-0.67%) 28.08 28.01 - 28.32 0.6926 times
Tue 02 December 2025 28.23 (-0.32%) 28.17 28.07 - 28.27 0.5781 times
Mon 01 December 2025 28.32 (0.57%) 28.37 28.32 - 28.58 0.9524 times
Fri 28 November 2025 28.16 (0.32%) 28.01 27.95 - 28.21 0.3609 times
Wed 26 November 2025 28.07 (0.79%) 27.85 27.82 - 28.21 0.8892 times
Tue 25 November 2025 27.85 (1.75%) 27.57 27.57 - 27.88 0.8515 times
Mon 24 November 2025 27.37 (0.4%) 27.31 27.27 - 27.46 0.9042 times
Fri 21 November 2025 27.26 (2.06%) 26.73 26.64 - 27.43 1.4009 times
Thu 20 November 2025 26.71 (-1.29%) 27.10 26.68 - 27.22 1.2163 times
Wed 19 November 2025 27.06 (-1.56%) 27.31 26.91 - 27.34 0.6469 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.34 and 27.62

Weekly Target 124.9
Weekly Target 225.78
Weekly Target 327.18
Weekly Target 428.06
Weekly Target 529.46

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 04 December 2025 26.66 (-5.33%) 28.37 26.30 - 28.58 0.8748 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.6007 times
Fri 21 November 2025 27.26 (-4.92%) 28.16 26.64 - 28.30 1.0276 times
Fri 14 November 2025 28.67 (1.77%) 28.34 28.10 - 29.54 1.0673 times
Fri 07 November 2025 28.17 (3.11%) 28.20 27.83 - 28.52 1.676 times
Fri 31 October 2025 27.32 (0%) 27.27 27.17 - 27.51 0.2639 times
Fri 31 October 2025 27.32 (-5.24%) 29.16 26.13 - 29.29 2.6817 times
Fri 24 October 2025 28.83 (1.09%) 28.39 28.31 - 29.06 0.8259 times
Fri 17 October 2025 28.52 (2.48%) 27.51 26.89 - 28.56 0.7257 times
Tue 07 October 2025 27.83 (-0.61%) 28.06 27.80 - 28.34 0.2564 times
Fri 03 October 2025 28.00 (4.4%) 26.89 26.87 - 28.07 1.0593 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.34 and 27.62

Monthly Target 124.9
Monthly Target 225.78
Monthly Target 327.18
Monthly Target 428.06
Monthly Target 529.46

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 04 December 2025 26.66 (-5.33%) 28.37 26.30 - 28.58 0.1625 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8119 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9984 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.775 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9957 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5251 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2188 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.5227 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2573 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.7326 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.14 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.6
20 day DMA 28.01
35 day DMA 28.06
50 day DMA 27.89
100 day DMA 27.38
150 day DMA 26.19
200 day DMA 25.92

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.628.0728.09
12 day EMA27.7927.9927.98
20 day EMA27.8627.9927.99
35 day EMA27.927.9727.97
50 day EMA27.927.9527.95

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.1628.13
12 day SMA27.627.7127.76
20 day SMA28.0128.0828.08
35 day SMA28.0628.0928.07
50 day SMA27.8927.9227.93
100 day SMA27.3827.3627.33
150 day SMA26.1926.1826.16
200 day SMA25.9225.9325.93
Back to top | Use Dark Theme