Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 20.82 and 20.99
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.11 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.97 (-0.19%) | 20.99 | 20.84 - 21.01 | 0.6913 times | Tue 23 April 2024 | 21.01 (1.94%) | 20.72 | 20.63 - 21.04 | 2.0631 times | Mon 22 April 2024 | 20.61 (3.15%) | 20.30 | 20.28 - 20.68 | 1.6469 times | Fri 19 April 2024 | 19.98 (0%) | 20.03 | 19.95 - 20.14 | 0.5756 times | Thu 18 April 2024 | 19.98 (-0.84%) | 20.06 | 19.93 - 20.15 | 0.5335 times | Wed 17 April 2024 | 20.15 (-0.89%) | 20.01 | 19.91 - 20.22 | 0.8334 times | Tue 16 April 2024 | 20.33 (-0.39%) | 20.43 | 20.25 - 20.45 | 0.779 times | Mon 15 April 2024 | 20.41 (1.74%) | 20.66 | 20.34 - 20.71 | 1.2621 times | Fri 12 April 2024 | 20.06 (-2.62%) | 20.53 | 20.05 - 20.55 | 0.8492 times | Thu 11 April 2024 | 20.60 (0.83%) | 20.67 | 20.35 - 20.68 | 0.7661 times | Wed 10 April 2024 | 20.43 (-1.02%) | 20.59 | 20.31 - 20.67 | 1.3092 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 20.63 and 21.39
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.97 (4.95%) | 20.30 | 20.28 - 21.04 | 1.0144 times | Fri 19 April 2024 | 19.98 (-0.4%) | 20.66 | 19.91 - 20.71 | 0.9181 times | Fri 12 April 2024 | 20.06 (-0.1%) | 20.31 | 20.05 - 20.73 | 1.1023 times | Fri 05 April 2024 | 20.08 (0.4%) | 20.04 | 19.75 - 20.70 | 1.085 times | Thu 28 March 2024 | 20.00 (0%) | 19.99 | 19.86 - 20.41 | 0.7435 times | Fri 22 March 2024 | 20.00 (-5.03%) | 20.97 | 19.98 - 20.98 | 1.0546 times | Fri 15 March 2024 | 21.06 (1.06%) | 21.12 | 20.99 - 21.66 | 0.9693 times | Fri 08 March 2024 | 20.84 (2.51%) | 20.22 | 20.19 - 21.06 | 0.969 times | Fri 01 March 2024 | 20.33 (1.04%) | 20.05 | 19.86 - 20.41 | 1.0971 times | Fri 23 February 2024 | 20.12 (-0.94%) | 20.12 | 19.55 - 20.31 | 1.0468 times | Fri 16 February 2024 | 20.31 (-1.41%) | 20.58 | 19.85 - 20.71 | 2.3877 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.36 and 21.65
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.97 (4.85%) | 20.04 | 19.75 - 21.04 | 0.788 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.7578 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.2003 times | Wed 31 January 2024 | 21.13 (-9.43%) | 23.21 | 20.91 - 24.27 | 0.9502 times | Fri 29 December 2023 | 23.33 (14.25%) | 20.21 | 19.49 - 23.49 | 0.8608 times | Thu 30 November 2023 | 20.42 (7.7%) | 19.18 | 19.13 - 21.52 | 0.856 times | Tue 31 October 2023 | 18.96 (-4.91%) | 19.75 | 17.75 - 19.76 | 1.3419 times | Fri 29 September 2023 | 19.94 (-10.7%) | 22.34 | 19.73 - 22.36 | 1.3196 times | Thu 31 August 2023 | 22.33 (7.82%) | 20.61 | 20.14 - 22.71 | 0.8695 times | Mon 31 July 2023 | 20.71 (-4.52%) | 21.47 | 20.46 - 23.30 | 1.0559 times | Fri 30 June 2023 | 21.69 (14.88%) | 18.88 | 18.85 - 21.76 | 0.809 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.52 | 20.28 |
| 12 day EMA | 20.49 | 20.4 | 20.29 |
| 20 day EMA | 20.44 | 20.38 | 20.31 |
| 35 day EMA | 20.42 | 20.39 | 20.35 |
| 50 day EMA | 20.43 | 20.41 | 20.39 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.35 | 20.21 |
| 12 day SMA | 20.43 | 20.39 | 20.31 |
| 20 day SMA | 20.33 | 20.28 | 20.23 |
| 35 day SMA | 20.51 | 20.49 | 20.47 |
| 50 day SMA | 20.41 | 20.4 | 20.39 |
| 100 day SMA | 21.33 | 21.32 | 21.32 |
| 150 day SMA | 20.8 | 20.8 | 20.79 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.