KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.16 and 26.59

Daily Target 125.81
Daily Target 226.08
Daily Target 326.243333333333
Daily Target 426.51
Daily Target 526.67

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 30 April 2026 26.34 (2.97%) 26.12 25.98 - 26.41 0.9675 times
Wed 29 April 2026 25.58 (-5.68%) 25.98 25.10 - 26.03 2.7394 times
Tue 28 April 2026 27.12 (-1.53%) 27.17 26.92 - 27.24 0.736 times
Mon 27 April 2026 27.54 (0.25%) 27.52 27.47 - 27.73 0.7926 times
Fri 24 April 2026 27.47 (-0.58%) 27.38 27.28 - 27.53 0.6726 times
Thu 23 April 2026 27.63 (-2.16%) 27.84 27.30 - 27.96 0.9384 times
Wed 22 April 2026 28.24 (-0.84%) 28.41 28.10 - 28.48 0.7664 times
Tue 21 April 2026 28.48 (-2.43%) 28.93 28.35 - 28.96 0.9393 times
Mon 20 April 2026 29.19 (-1.72%) 29.28 29.12 - 29.43 0.5996 times
Fri 17 April 2026 29.70 (3.74%) 29.67 29.59 - 29.95 0.8483 times
Thu 16 April 2026 28.63 (-1.58%) 29.31 28.62 - 29.32 1.3217 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.41 and 27.04

Weekly Target 123.76
Weekly Target 225.05
Weekly Target 326.39
Weekly Target 427.68
Weekly Target 529.02

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 30 April 2026 26.34 (-4.11%) 27.52 25.10 - 27.73 1.3548 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 1.0134 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 1.0091 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 1.018 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.8789 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.2836 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.7107 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.9464 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.0457 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7393 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 0.9382 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.3 and 28.15

Monthly Target 122.28
Monthly Target 224.31
Monthly Target 327.13
Monthly Target 429.16
Monthly Target 531.98

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1967 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1129 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4138 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7296 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7077 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7695 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9462 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7345 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9437 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4453 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1551 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.92
20 day DMA 27.92
35 day DMA 27.69
50 day DMA 28.61
100 day DMA 28.63
150 day DMA 28.38
200 day DMA 28.01

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.9427.62
12 day EMA27.4127.627.97
20 day EMA27.7127.8528.09
35 day EMA28.2928.428.57
50 day EMA28.6628.7528.88

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.0727.6
12 day SMA27.9228.1528.39
20 day SMA27.9227.9728.06
35 day SMA27.6927.7627.87
50 day SMA28.6128.7128.82
100 day SMA28.6328.6328.66
150 day SMA28.3828.3928.41
200 day SMA28.012827.99
Back to top | Use Dark Theme