Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.54 and 22.03
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.41 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.87 (-1.17%) | 22.12 | 21.70 - 22.19 | 0.9551 times |
| Fri 28 March 2025 | 22.13 (-0.18%) | 22.43 | 21.88 - 22.64 | 1.1649 times |
| Wed 26 March 2025 | 22.17 (-0.09%) | 22.09 | 21.92 - 22.18 | 0.4099 times |
| Mon 24 March 2025 | 22.19 (-2.76%) | 22.80 | 22.02 - 22.95 | 1.576 times |
| Fri 21 March 2025 | 22.82 (-2.4%) | 23.16 | 22.67 - 23.33 | 1.7187 times |
| Thu 20 March 2025 | 23.38 (-1.97%) | 23.58 | 23.30 - 23.70 | 0.6782 times |
| Wed 19 March 2025 | 23.85 (-0.42%) | 24.05 | 23.76 - 24.20 | 1.1149 times |
| Tue 18 March 2025 | 23.95 (-1.11%) | 24.01 | 23.60 - 24.03 | 0.9478 times |
| Mon 17 March 2025 | 24.22 (1.81%) | 23.82 | 23.82 - 24.36 | 0.738 times |
| Fri 14 March 2025 | 23.79 (1.23%) | 23.51 | 23.35 - 23.90 | 0.6965 times |
| Thu 13 March 2025 | 23.50 (-1.34%) | 24.00 | 23.34 - 24.19 | 0.86 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.54 and 22.03
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.87 (-1.17%) | 22.12 | 21.70 - 22.19 | 0.2728 times |
| Fri 28 March 2025 | 22.13 (-3.02%) | 22.80 | 21.88 - 22.95 | 0.8998 times |
| Fri 21 March 2025 | 22.82 (-4.08%) | 23.82 | 22.67 - 24.36 | 1.4843 times |
| Fri 14 March 2025 | 23.79 (-3.84%) | 24.71 | 23.34 - 25.12 | 1.4348 times |
| Fri 07 March 2025 | 24.74 (8.51%) | 22.81 | 22.75 - 24.85 | 1.2552 times |
| Fri 28 February 2025 | 22.80 (-4.6%) | 23.82 | 22.74 - 24.00 | 0.7946 times |
| Fri 21 February 2025 | 23.90 (2.14%) | 23.45 | 23.33 - 24.10 | 0.7214 times |
| Fri 14 February 2025 | 23.40 (1.74%) | 23.27 | 22.52 - 23.50 | 0.9189 times |
| Fri 07 February 2025 | 23.00 (1.37%) | 22.69 | 22.50 - 23.40 | 1.3516 times |
| Fri 31 January 2025 | 22.69 (0.31%) | 22.63 | 22.34 - 23.05 | 0.8667 times |
| Fri 24 January 2025 | 22.62 (0.76%) | 22.38 | 22.19 - 22.80 | 0.7517 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.08 and 23.5
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 1.5431 times |
| Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 1.0928 times |
| Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.2172 times |
| Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.5308 times |
| Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.5789 times |
| Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.7805 times |
| Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.5552 times |
| Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.5298 times |
| Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4873 times |
| Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.6842 times |
| Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.8413 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.24 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.54 | 22.74 |
| 12 day EMA | 22.92 | 23.11 | 23.29 |
| 20 day EMA | 23.18 | 23.32 | 23.45 |
| 35 day EMA | 23.22 | 23.3 | 23.37 |
| 50 day EMA | 23.08 | 23.13 | 23.17 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.54 | 22.88 |
| 12 day SMA | 23.14 | 23.4 | 23.63 |
| 20 day SMA | 23.53 | 23.61 | 23.68 |
| 35 day SMA | 23.49 | 23.52 | 23.55 |
| 50 day SMA | 23.24 | 23.26 | 23.26 |
| 100 day SMA | 22.93 | 22.97 | 23 |
| 150 day SMA | 24.25 | 24.29 | 24.33 |
| 200 day SMA | 24.56 | 24.57 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.