PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.96 and 18.26

Daily Target 117.72
Daily Target 217.9
Daily Target 318.023333333333
Daily Target 418.2
Daily Target 518.32

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.07 (0.72%) 17.98 17.85 - 18.15 0.7313 times
Thu 25 June 2026 17.94 (0.06%) 17.95 17.89 - 18.05 0.607 times
Wed 24 June 2026 17.93 (0.96%) 17.91 17.76 - 18.14 0.9117 times
Tue 23 June 2026 17.76 (0.28%) 17.60 17.60 - 18.01 0.9711 times
Mon 22 June 2026 17.71 (1.43%) 17.77 17.58 - 17.88 0.9212 times
Thu 18 June 2026 17.46 (0.17%) 17.59 17.25 - 17.74 1.0878 times
Wed 17 June 2026 17.43 (-3.97%) 18.10 17.32 - 18.10 0.8404 times
Tue 16 June 2026 18.15 (1.51%) 17.96 17.95 - 18.23 0.9345 times
Mon 15 June 2026 17.88 (1.94%) 18.22 17.78 - 18.45 1.5244 times
Fri 12 June 2026 17.54 (0.8%) 17.50 17.26 - 17.62 1.4706 times
Thu 11 June 2026 17.40 (0.4%) 17.35 17.05 - 17.50 1.6163 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.83 and 18.4

Weekly Target 117.36
Weekly Target 217.72
Weekly Target 317.933333333333
Weekly Target 418.29
Weekly Target 518.5

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.4638 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.5503 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 2.1871 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 1.152 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.8243 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 0.7144 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 0.6925 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.2941 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.3996 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 0.7219 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.4547 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 16.82 and 18.31

Monthly Target 116.4
Monthly Target 217.23
Monthly Target 317.886666666667
Monthly Target 418.72
Monthly Target 519.38

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.07 (-0.66%) 18.10 17.05 - 18.54 2.1216 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.0156 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9212 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9951 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6049 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4364 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5252 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8704 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1183 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.3913 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 0.8413 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.72
20 day DMA 17.86
35 day DMA 18.52
50 day DMA 19.1
100 day DMA 20.74
150 day DMA 21.18
200 day DMA 20.76

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8317.77
12 day EMA17.8717.8317.81
20 day EMA18.0518.0518.06
35 day EMA18.5318.5618.6
50 day EMA19.1119.1519.2

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7617.66
12 day SMA17.7217.717.67
20 day SMA17.8617.8817.91
35 day SMA18.5218.5918.66
50 day SMA19.119.1619.21
100 day SMA20.7420.7920.84
150 day SMA21.1821.2121.24
200 day SMA20.7620.7720.77
Back to top | Use Dark Theme