PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 21.96 and 22.3

Daily Target 121.87
Daily Target 222.04
Daily Target 322.21
Daily Target 422.38
Daily Target 522.55

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.21 (-0.54%) 22.33 22.04 - 22.38 0.9922 times
Fri 16 January 2026 22.33 (0.45%) 22.30 22.04 - 22.36 1.0658 times
Thu 15 January 2026 22.23 (-1.68%) 22.48 22.17 - 22.51 0.8703 times
Wed 14 January 2026 22.61 (1.57%) 22.45 22.37 - 22.76 1.5934 times
Tue 13 January 2026 22.26 (0%) 22.26 22.03 - 22.50 1.0174 times
Mon 12 January 2026 22.26 (1.41%) 22.10 22.10 - 22.38 0.9376 times
Fri 09 January 2026 21.95 (1.06%) 21.76 21.75 - 22.09 0.8598 times
Thu 08 January 2026 21.72 (1.78%) 21.42 21.42 - 21.80 0.6496 times
Wed 07 January 2026 21.34 (0.23%) 21.42 21.13 - 21.45 0.9165 times
Tue 06 January 2026 21.29 (-1.89%) 21.76 21.24 - 21.87 1.0973 times
Mon 05 January 2026 21.70 (-0.73%) 21.85 21.66 - 21.85 0.9943 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.96 and 22.3

Weekly Target 121.87
Weekly Target 222.04
Weekly Target 322.21
Weekly Target 422.38
Weekly Target 522.55

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.21 (-0.54%) 22.33 22.04 - 22.38 0.2287 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 1.2641 times
Fri 09 January 2026 21.95 (0.41%) 21.85 21.13 - 22.09 1.0412 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.6536 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.78 0.2001 times
Fri 26 December 2025 21.66 (2.65%) 21.11 21.11 - 21.77 0.7742 times
Fri 19 December 2025 21.10 (-3.17%) 21.79 21.03 - 22.16 1.718 times
Fri 12 December 2025 21.79 (-0.14%) 21.85 21.51 - 22.20 1.0426 times
Fri 05 December 2025 21.82 (-2.33%) 22.10 21.72 - 22.20 1.4927 times
Fri 28 November 2025 22.34 (-0.49%) 22.38 22.07 - 22.59 1.5848 times
Fri 21 November 2025 22.45 (7.57%) 21.00 21.00 - 22.59 2.1035 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.67 and 23.3

Monthly Target 120.4
Monthly Target 221.31
Monthly Target 322.033333333333
Monthly Target 422.94
Monthly Target 523.66

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.21 (2.16%) 21.78 21.13 - 22.76 0.335 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6863 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1375 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4615 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.8182 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0994 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.836 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8298 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.6983 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.0979 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 0.9026 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.33
12 day DMA 21.98
20 day DMA 21.79
35 day DMA 21.84
50 day DMA 21.64
100 day DMA 20.55
150 day DMA 21.15
200 day DMA 21.58

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2622.22
12 day EMA22.0622.0321.98
20 day EMA21.9321.921.86
35 day EMA21.6921.6621.62
50 day EMA21.5321.521.47

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3422.26
12 day SMA21.9821.9421.88
20 day SMA21.7921.7621.74
35 day SMA21.8421.8421.84
50 day SMA21.6421.5921.53
100 day SMA20.5520.5620.57
150 day SMA21.1521.1621.16
200 day SMA21.5821.5821.58
Back to top | Use Dark Theme