PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 22.14 and 22.63

Daily Target 122.03
Daily Target 222.25
Daily Target 322.523333333333
Daily Target 422.74
Daily Target 523.01

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (-1.06%) 22.56 22.31 - 22.80 1.0516 times
Thu 05 March 2026 22.70 (-2.03%) 22.99 22.52 - 23.18 0.9328 times
Wed 04 March 2026 23.17 (-0.43%) 23.03 22.77 - 23.23 1.0063 times
Tue 03 March 2026 23.27 (-0.6%) 23.14 22.81 - 23.42 0.8922 times
Mon 02 March 2026 23.41 (-2.17%) 23.69 23.25 - 23.74 0.8453 times
Fri 27 February 2026 23.93 (-0.29%) 23.91 23.87 - 24.21 0.8359 times
Thu 26 February 2026 24.00 (-1.36%) 24.44 23.95 - 24.49 1.1141 times
Wed 25 February 2026 24.33 (0.41%) 24.23 24.11 - 24.49 0.8547 times
Tue 24 February 2026 24.23 (0.92%) 24.10 24.10 - 24.45 1.2875 times
Mon 23 February 2026 24.01 (1.01%) 23.97 23.90 - 24.29 1.1797 times
Fri 20 February 2026 23.77 (-0.75%) 23.97 23.60 - 23.97 0.6531 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.67 and 23.1

Weekly Target 121.41
Weekly Target 221.93
Weekly Target 322.836666666667
Weekly Target 423.36
Weekly Target 524.27

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 1.1773 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 1.3127 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.9735 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.2899 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 1.1345 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.5205 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.7669 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 0.9735 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 1.0151 times
Fri 09 January 2026 21.95 (0.41%) 21.85 21.13 - 22.09 0.8361 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.5249 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.67 and 23.1

Monthly Target 121.41
Monthly Target 221.93
Monthly Target 322.836666666667
Monthly Target 423.36
Monthly Target 524.27

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.1891 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.8404 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.6062 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7295 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.2092 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.5535 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.9327 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1686 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8887 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8821 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7423 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 23
12 day DMA 23.6
20 day DMA 23.76
35 day DMA 23.38
50 day DMA 22.91
100 day DMA 21.81
150 day DMA 21.46
200 day DMA 21.67

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.2223.48
12 day EMA23.3723.5423.69
20 day EMA23.4223.5223.61
35 day EMA23.1923.2323.26
50 day EMA22.8122.8222.82

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.323.56
12 day SMA23.623.7223.8
20 day SMA23.7623.8423.88
35 day SMA23.3823.3723.37
50 day SMA22.9122.8922.87
100 day SMA21.8121.7821.74
150 day SMA21.4621.4621.46
200 day SMA21.6721.6721.68
Back to top | Use Dark Theme