PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 20.02 and 20.57

Daily Target 119.58
Daily Target 219.91
Daily Target 320.13
Daily Target 420.46
Daily Target 520.68

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.24 (2.07%) 19.80 19.80 - 20.35 1.6185 times
Wed 29 April 2026 19.83 (-1.54%) 20.17 19.75 - 20.17 1.1471 times
Tue 28 April 2026 20.14 (-1.47%) 20.36 19.99 - 20.40 1.0886 times
Mon 27 April 2026 20.44 (-1.45%) 20.82 20.38 - 20.92 1.3019 times
Fri 24 April 2026 20.74 (-1.19%) 20.93 20.64 - 20.93 0.811 times
Thu 23 April 2026 20.99 (0.24%) 20.97 20.84 - 21.11 0.6412 times
Wed 22 April 2026 20.94 (-0.05%) 20.95 20.79 - 21.15 0.741 times
Tue 21 April 2026 20.95 (0.1%) 20.99 20.85 - 21.29 0.9039 times
Mon 20 April 2026 20.93 (-0.9%) 21.07 20.87 - 21.16 0.7743 times
Fri 17 April 2026 21.12 (1.39%) 20.93 20.93 - 21.27 0.9727 times
Thu 16 April 2026 20.83 (1.46%) 20.50 20.50 - 20.92 1.1792 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.41 and 20.58

Weekly Target 119.13
Weekly Target 219.69
Weekly Target 320.303333333333
Weekly Target 420.86
Weekly Target 521.47

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.24 (-2.41%) 20.82 19.75 - 20.92 0.9779 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.7343 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.1683 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.1903 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.8957 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.403 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.4392 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 0.7989 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.6583 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.734 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.5443 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.22 and 20.78

Monthly Target 118.87
Monthly Target 219.56
Monthly Target 320.433333333333
Monthly Target 421.12
Monthly Target 521.99

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.104 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.1927 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.725 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.523 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6294 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0432 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3403 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.6674 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0082 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.7667 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.761 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.64
20 day DMA 20.71
35 day DMA 21
50 day DMA 21.73
100 day DMA 22.07
150 day DMA 21.38
200 day DMA 21.45

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.320.53
12 day EMA20.5320.5820.72
20 day EMA20.7620.8220.92
35 day EMA21.2821.3421.43
50 day EMA21.7921.8521.93

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.4320.65
12 day SMA20.6420.6720.73
20 day SMA20.7120.7720.83
35 day SMA2121.0521.12
50 day SMA21.7321.821.88
100 day SMA22.0722.0922.11
150 day SMA21.3821.3821.38
200 day SMA21.4521.4621.47
Back to top | Use Dark Theme