Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 22.5 and 22.81
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.726666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.04 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.75 (-0.61%) | 22.83 | 22.56 - 22.87 | 0.7314 times | Wed 17 April 2024 | 22.89 (-0.22%) | 23.13 | 22.88 - 23.20 | 1.1958 times | Tue 16 April 2024 | 22.94 (-4.18%) | 22.95 | 22.81 - 23.50 | 2.2442 times | Mon 15 April 2024 | 23.94 (0.59%) | 24.03 | 23.66 - 24.03 | 1.0122 times | Fri 12 April 2024 | 23.80 (-0.71%) | 24.02 | 23.55 - 24.02 | 0.8537 times | Thu 11 April 2024 | 23.97 (-1.03%) | 24.13 | 23.76 - 24.13 | 0.8009 times | Wed 10 April 2024 | 24.22 (-1.06%) | 24.47 | 24.05 - 24.48 | 0.584 times | Tue 09 April 2024 | 24.48 (0.66%) | 24.45 | 24.24 - 24.61 | 0.6674 times | Mon 08 April 2024 | 24.32 (2.18%) | 24.13 | 24.13 - 24.52 | 1.1123 times | Fri 05 April 2024 | 23.80 (-0.04%) | 23.87 | 23.55 - 23.94 | 0.7981 times | Thu 04 April 2024 | 23.81 (-1.08%) | 24.32 | 23.76 - 24.32 | 0.7814 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.92 and 23.39
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.75 (-4.41%) | 24.03 | 22.56 - 24.03 | 0.3229 times | Fri 12 April 2024 | 23.80 (0%) | 24.13 | 23.55 - 24.61 | 0.2503 times | Fri 05 April 2024 | 23.80 (-3.49%) | 24.75 | 23.55 - 24.75 | 0.3115 times | Thu 28 March 2024 | 24.66 (4.01%) | 23.87 | 23.60 - 24.66 | 0.2351 times | Fri 22 March 2024 | 23.71 (-4.7%) | 24.45 | 23.71 - 25.38 | 0.7415 times | Fri 15 March 2024 | 24.88 (7.61%) | 24.75 | 24.27 - 30.39 | 7.5858 times | Fri 08 March 2024 | 23.12 (0.65%) | 22.85 | 22.59 - 23.25 | 0.1331 times | Fri 01 March 2024 | 22.97 (-0.35%) | 22.95 | 22.23 - 23.28 | 0.2244 times | Fri 23 February 2024 | 23.05 (0%) | 23.00 | 22.67 - 23.23 | 0.0845 times | Fri 16 February 2024 | 23.05 (-1.41%) | 23.24 | 22.67 - 23.27 | 0.1109 times | Fri 09 February 2024 | 23.38 (3.5%) | 22.43 | 22.17 - 23.48 | 0.2275 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.56 and 23.75
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.75 (-7.75%) | 24.75 | 22.56 - 24.75 | 0.3985 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 3.9282 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.3195 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.4843 times | Fri 29 December 2023 | 23.43 (1.3%) | 22.62 | 22.49 - 23.97 | 0.5284 times | Thu 30 November 2023 | 23.13 (6%) | 21.71 | 21.71 - 23.26 | 0.7275 times | Tue 31 October 2023 | 21.82 (5.61%) | 20.50 | 20.27 - 22.11 | 0.9948 times | Fri 29 September 2023 | 20.66 (1.22%) | 20.64 | 19.02 - 21.20 | 1.2028 times | Thu 31 August 2023 | 20.41 (-12.67%) | 23.40 | 20.22 - 23.74 | 0.8339 times | Mon 31 July 2023 | 23.37 (0%) | 23.62 | 22.77 - 24.30 | 0.5821 times | Fri 30 June 2023 | 23.37 (10.55%) | 21.14 | 21.14 - 24.22 | 0.6829 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.4 | 23.65 |
| 12 day EMA | 23.59 | 23.74 | 23.9 |
| 20 day EMA | 23.78 | 23.89 | 23.99 |
| 35 day EMA | 23.7 | 23.76 | 23.81 |
| 50 day EMA | 23.6 | 23.63 | 23.66 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.51 | 23.77 |
| 12 day SMA | 23.75 | 23.85 | 23.99 |
| 20 day SMA | 23.93 | 24.01 | 24.08 |
| 35 day SMA | 24.05 | 24.06 | 24.06 |
| 50 day SMA | 23.74 | 23.75 | 23.74 |
| 100 day SMA | 23.36 | 23.36 | 23.37 |
| 150 day SMA | 22.79 | 22.77 | 22.74 |
| 200 day SMA | 22.55 | 22.55 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.