PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.6 and 17.93

Daily Target 117.53
Daily Target 217.66
Daily Target 317.863333333333
Daily Target 417.99
Daily Target 518.19

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (0.51%) 17.80 17.74 - 18.07 0.4946 times
Thu 29 October 2026 17.69 (1.78%) 17.62 17.54 - 17.80 0.5617 times
Wed 28 October 2026 17.38 (-2.19%) 17.65 17.31 - 17.65 0.631 times
Tue 27 October 2026 17.77 (-3.63%) 18.14 17.59 - 18.19 1.762 times
Mon 26 October 2026 18.44 (-2.54%) 18.78 18.28 - 18.78 0.9342 times
Fri 23 October 2026 18.92 (-2.27%) 18.93 18.73 - 19.10 1.1372 times
Thu 22 October 2026 19.36 (0.05%) 19.34 19.00 - 19.39 1.2464 times
Wed 21 October 2026 19.35 (-4.35%) 19.68 19.20 - 19.73 1.5433 times
Tue 20 October 2026 20.23 (1%) 19.95 19.90 - 20.25 0.9092 times
Mon 19 October 2026 20.03 (0.65%) 20.00 19.71 - 20.27 0.7804 times
Fri 16 October 2026 19.90 (0.86%) 19.89 19.52 - 19.96 0.9105 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 16.81 and 18.28

Weekly Target 116.49
Weekly Target 217.13
Weekly Target 317.956666666667
Weekly Target 418.6
Weekly Target 519.43

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (-6.03%) 18.78 17.31 - 18.78 0.9729 times
Fri 23 October 2026 18.92 (-4.92%) 20.00 18.73 - 20.27 1.2466 times
Fri 16 October 2026 19.90 (8.15%) 18.40 18.24 - 20.05 1.2612 times
Fri 09 October 2026 18.40 (4.78%) 17.60 17.60 - 18.78 1.2946 times
Fri 02 October 2026 17.56 (2.09%) 17.20 16.71 - 17.97 1.8897 times
Fri 25 September 2026 17.20 (-2.82%) 17.84 17.01 - 17.93 0.8839 times
Fri 18 September 2026 17.70 (-4.27%) 18.41 17.66 - 18.53 0.6546 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.4957 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 0.7354 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.5653 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.677 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.46 and 20.6

Monthly Target 115.25
Monthly Target 216.52
Monthly Target 318.393333333333
Monthly Target 419.66
Monthly Target 521.53

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (-0.06%) 17.51 17.13 - 20.27 1.8986 times
Wed 30 September 2026 17.79 (-0.39%) 17.95 16.71 - 18.53 1.2245 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 0.8163 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.3899 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 1.7195 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.7543 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.6842 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.7391 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.4493 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.3241 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.3901 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.88
20 day DMA 18.75
35 day DMA 18.28
50 day DMA 18.34
100 day DMA 18.61
150 day DMA 19
200 day DMA 19.95

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0418.21
12 day EMA18.3818.4918.64
20 day EMA18.4818.5518.64
35 day EMA18.5418.5818.63
50 day EMA18.3418.3618.39

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.0418.37
12 day SMA18.8819.0219.11
20 day SMA18.7518.7418.73
35 day SMA18.2818.318.31
50 day SMA18.3418.3718.39
100 day SMA18.6118.618.6
150 day SMA1919.0219.04
200 day SMA19.9519.9719.99
Back to top | Use Dark Theme