Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.1 and 2.38
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.3166666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.6 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.27 (-8.1%) | 2.41 | 2.20 - 2.48 | 0.2236 times |
| Thu 12 June 2025 | 2.47 (-3.14%) | 2.56 | 2.43 - 2.65 | 0.2039 times |
| Wed 11 June 2025 | 2.55 (3.24%) | 2.49 | 2.47 - 2.68 | 0.2261 times |
| Tue 10 June 2025 | 2.47 (-11.47%) | 2.67 | 2.37 - 2.72 | 0.4561 times |
| Mon 09 June 2025 | 2.79 (-5.74%) | 3.10 | 2.66 - 3.25 | 0.8571 times |
| Fri 06 June 2025 | 2.96 (20.33%) | 2.54 | 2.53 - 3.19 | 1.7613 times |
| Thu 05 June 2025 | 2.46 (17.14%) | 2.36 | 2.21 - 2.74 | 5.8876 times |
| Wed 04 June 2025 | 2.10 (0.48%) | 2.09 | 2.06 - 2.15 | 0.1522 times |
| Tue 03 June 2025 | 2.09 (1.95%) | 2.05 | 2.00 - 2.10 | 0.1124 times |
| Mon 02 June 2025 | 2.05 (2.5%) | 1.96 | 1.96 - 2.06 | 0.1197 times |
| Fri 30 May 2025 | 2.00 (-1.96%) | 2.03 | 1.95 - 2.03 | 0.1159 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.71 and 2.76
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.27 (-23.31%) | 3.10 | 2.20 - 3.25 | 0.643 times |
| Fri 06 June 2025 | 2.96 (48%) | 1.96 | 1.96 - 3.19 | 2.6263 times |
| Fri 30 May 2025 | 2.00 (14.29%) | 1.74 | 1.71 - 2.08 | 0.3523 times |
| Fri 23 May 2025 | 1.75 (-4.89%) | 1.82 | 1.71 - 1.86 | 0.1974 times |
| Fri 16 May 2025 | 1.84 (4.55%) | 1.76 | 1.71 - 2.09 | 0.6799 times |
| Fri 09 May 2025 | 1.76 (-10.2%) | 2.00 | 1.68 - 2.16 | 3.5867 times |
| Fri 02 May 2025 | 1.96 (-3.92%) | 2.03 | 1.82 - 2.18 | 0.2729 times |
| Fri 25 April 2025 | 2.04 (-25.27%) | 2.71 | 1.97 - 2.91 | 0.5035 times |
| Thu 17 April 2025 | 2.73 (1.11%) | 2.35 | 2.35 - 3.05 | 0.4478 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0.6902 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.12 and 3.41
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.27 (13.5%) | 1.96 | 1.96 - 3.25 | 0.194 times |
| Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.2911 times |
| Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 2.8735 times |
| Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0327 times |
| Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.0791 times |
| Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 6.1454 times |
| Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.3134 times |
| Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0151 times |
| Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.0399 times |
| Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.0157 times |
| Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0109 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.52 | 2.54 |
| 12 day EMA | 2.35 | 2.37 | 2.35 |
| 20 day EMA | 2.24 | 2.24 | 2.22 |
| 35 day EMA | 2.15 | 2.14 | 2.12 |
| 50 day EMA | 2.05 | 2.04 | 2.02 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.65 | 2.65 |
| 12 day SMA | 2.35 | 2.33 | 2.27 |
| 20 day SMA | 2.14 | 2.12 | 2.09 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.08 | 2.06 | 2.03 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.33 | 2.34 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.