PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.62 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 0.64 (-1.54%) 0.63 0.60 - 0.64 1.2389 times
Wed 17 April 2024 0.65 (0%) 0.65 0.63 - 0.65 0.8307 times
Tue 16 April 2024 0.65 (-2.99%) 0.65 0.64 - 0.66 0.4143 times
Mon 15 April 2024 0.67 (0%) 0.67 0.65 - 0.68 0.9936 times
Fri 12 April 2024 0.67 (-4.29%) 0.70 0.66 - 0.70 1.0559 times
Thu 11 April 2024 0.70 (2.94%) 0.71 0.66 - 0.72 1.1042 times
Wed 10 April 2024 0.68 (0%) 0.70 0.65 - 0.70 0.4928 times
Tue 09 April 2024 0.68 (-1.45%) 0.69 0.66 - 0.70 0.9855 times
Mon 08 April 2024 0.69 (0%) 0.69 0.67 - 0.70 0.9352 times
Fri 05 April 2024 0.69 (0%) 0.71 0.68 - 0.72 1.9489 times
Thu 04 April 2024 0.69 (-1.43%) 0.72 0.67 - 0.72 1.9047 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.58 and 0.66

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 0.64 (-4.48%) 0.67 0.60 - 0.68 0.104 times
Fri 12 April 2024 0.67 (-2.9%) 0.69 0.65 - 0.72 0.1368 times
Fri 05 April 2024 0.69 (1.47%) 0.68 0.63 - 0.72 0.2713 times
Thu 28 March 2024 0.68 (-5.56%) 0.74 0.66 - 0.77 0.1995 times
Fri 22 March 2024 0.72 (-24.21%) 0.96 0.70 - 1.11 1.4469 times
Fri 15 March 2024 0.95 (2.15%) 0.91 0.85 - 1.10 1.1783 times
Fri 08 March 2024 0.93 (-3.12%) 0.94 0.76 - 1.15 2.9282 times
Fri 01 March 2024 0.96 (15.66%) 0.85 0.85 - 1.12 1.8028 times
Fri 23 February 2024 0.83 (25.76%) 0.70 0.67 - 0.89 1.7015 times
Fri 16 February 2024 0.66 (11.86%) 0.59 0.58 - 0.70 0.2307 times
Fri 09 February 2024 0.59 (-4.84%) 0.62 0.55 - 0.63 0.1592 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.56 and 0.68

Monthly Target 10.53
Monthly Target 20.59
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.77

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 0.64 (-5.88%) 0.68 0.60 - 0.72 0.0717 times
Thu 28 March 2024 0.68 (-37.04%) 1.08 0.66 - 1.15 0.8416 times
Thu 29 February 2024 1.08 (83.05%) 0.60 0.55 - 1.12 0.5316 times
Wed 31 January 2024 0.59 (-22.37%) 0.73 0.50 - 0.80 0.343 times
Fri 29 December 2023 0.76 (-30.28%) 1.07 0.70 - 2.09 2.8426 times
Thu 30 November 2023 1.09 (-12.1%) 1.22 0.88 - 1.41 0.128 times
Tue 31 October 2023 1.24 (-17.88%) 1.51 1.23 - 3.23 5.0961 times
Fri 29 September 2023 1.51 (-29.11%) 2.15 1.33 - 2.44 0.054 times
Thu 31 August 2023 2.13 (-20.22%) 2.62 2.09 - 2.69 0.0273 times
Mon 31 July 2023 2.67 (-6.97%) 2.89 2.58 - 3.08 0.0642 times
Fri 30 June 2023 2.87 (-18%) 3.53 2.70 - 3.53 0.1048 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.96
200 day DMA 1.32

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.670.680.69
20 day EMA0.70.710.72
35 day EMA0.720.730.74
50 day EMA0.760.770.78

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.680.68
20 day SMA0.70.720.73
35 day SMA0.810.820.83
50 day SMA0.790.790.79
100 day SMA0.780.790.79
150 day SMA0.960.970.97
200 day SMA1.321.331.35
Back to top | Use Dark Theme