Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.3 and 1.42
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.35 (4.65%) | 1.29 | 1.25 - 1.37 | 1.0159 times | Wed 03 December 2025 | 1.29 (5.74%) | 1.22 | 1.19 - 1.32 | 1.8876 times | Tue 02 December 2025 | 1.22 (-2.4%) | 1.25 | 1.21 - 1.27 | 0.7266 times | Mon 01 December 2025 | 1.25 (-0.79%) | 1.23 | 1.22 - 1.30 | 0.3853 times | Fri 28 November 2025 | 1.26 (2.44%) | 1.24 | 1.22 - 1.29 | 0.247 times | Wed 26 November 2025 | 1.23 (1.65%) | 1.21 | 1.20 - 1.29 | 1.0065 times | Tue 25 November 2025 | 1.21 (2.54%) | 1.13 | 1.13 - 1.24 | 0.8642 times | Mon 24 November 2025 | 1.18 (5.36%) | 1.17 | 1.13 - 1.25 | 1.1024 times | Fri 21 November 2025 | 1.12 (-5.88%) | 1.21 | 1.08 - 1.21 | 1.5135 times | Thu 20 November 2025 | 1.19 (-4.8%) | 1.25 | 1.18 - 1.29 | 1.2511 times | Wed 19 November 2025 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.32 | 1.5002 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.27 and 1.45
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.35 (7.14%) | 1.23 | 1.19 - 1.37 | 0.9347 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.7496 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.5067 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.7822 times | Fri 07 November 2025 | 1.57 (-23.41%) | 1.77 | 1.35 - 1.80 | 4.1526 times | Fri 31 October 2025 | 2.05 (0%) | 2.01 | 1.99 - 2.06 | 0.0455 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.13 | 1.99 - 2.18 | 0.1892 times | Fri 24 October 2025 | 2.12 (0.47%) | 2.11 | 2.06 - 2.17 | 0.1282 times | Fri 17 October 2025 | 2.11 (-4.09%) | 2.20 | 2.07 - 2.25 | 0.2379 times | Fri 10 October 2025 | 2.20 (-4.35%) | 2.37 | 2.20 - 2.45 | 0.2734 times | Fri 03 October 2025 | 2.30 (3.14%) | 2.26 | 2.13 - 2.56 | 0.9174 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.27 and 1.45
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.35 (7.14%) | 1.23 | 1.19 - 1.37 | 0.0526 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4612 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0583 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1309 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0981 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8835 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4912 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.6213 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 6.133 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0698 times | Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.1689 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.25 | 1.23 |
| 12 day EMA | 1.3 | 1.29 | 1.29 |
| 20 day EMA | 1.4 | 1.4 | 1.41 |
| 35 day EMA | 1.58 | 1.59 | 1.61 |
| 50 day EMA | 1.8 | 1.82 | 1.84 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.25 | 1.23 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.33 | 1.34 | 1.36 |
| 35 day SMA | 1.64 | 1.66 | 1.69 |
| 50 day SMA | 1.84 | 1.86 | 1.87 |
| 100 day SMA | 2.03 | 2.05 | 2.06 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.