Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.15
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.31 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (-5.26%) | 1.10 | 1.01 - 1.22 | 4.0655 times | Fri 16 January 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.3652 times | Thu 15 January 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.14 | 0.4099 times | Wed 14 January 2026 | 1.12 (-5.08%) | 1.14 | 1.12 - 1.18 | 0.6294 times | Tue 13 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.18 | 0.3477 times | Mon 12 January 2026 | 1.19 (2.59%) | 1.18 | 1.12 - 1.19 | 0.6819 times | Fri 09 January 2026 | 1.16 (-2.52%) | 1.17 | 1.14 - 1.21 | 0.3758 times | Thu 08 January 2026 | 1.19 (-1.65%) | 1.24 | 1.16 - 1.25 | 0.5255 times | Wed 07 January 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 1.3114 times | Tue 06 January 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.23 | 1.2877 times | Mon 05 January 2026 | 1.17 (7.34%) | 1.10 | 1.10 - 1.20 | 4.6912 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.15
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (-5.26%) | 1.10 | 1.01 - 1.22 | 0.8018 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.4801 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 1.6156 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.7597 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 1.0978 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.747 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 1.3179 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 1.0496 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.7077 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.4227 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.6828 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.05 and 1.29
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (2.86%) | 1.05 | 1.01 - 1.25 | 0.1807 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2729 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4458 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0564 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1265 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0948 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8204 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4747 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.6005 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.9274 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0675 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.15 | 1.15 |
| 20 day EMA | 1.13 | 1.14 | 1.14 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.25 | 1.26 | 1.26 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.15 | 1.15 | 1.14 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.