Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.17 and 1.2
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.21 | 0.5597 times | Tue 28 April 2026 | 1.20 (-0.83%) | 1.21 | 1.20 - 1.22 | 0.5438 times | Mon 27 April 2026 | 1.21 (1.68%) | 1.18 | 1.18 - 1.22 | 0.7628 times | Fri 24 April 2026 | 1.19 (-3.25%) | 1.24 | 1.18 - 1.25 | 1.8906 times | Thu 23 April 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.26 | 1.6648 times | Wed 22 April 2026 | 1.25 (0%) | 1.24 | 1.24 - 1.27 | 0.7211 times | Tue 21 April 2026 | 1.25 (-1.57%) | 1.26 | 1.24 - 1.27 | 0.8302 times | Mon 20 April 2026 | 1.27 (-1.55%) | 1.30 | 1.25 - 1.30 | 0.808 times | Fri 17 April 2026 | 1.29 (1.57%) | 1.29 | 1.28 - 1.31 | 0.9198 times | Thu 16 April 2026 | 1.27 (-3.79%) | 1.33 | 1.27 - 1.34 | 1.2994 times | Wed 15 April 2026 | 1.32 (2.33%) | 1.27 | 1.25 - 1.34 | 1.1962 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.16 and 1.2
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18 (-0.84%) | 1.18 | 1.18 - 1.22 | 0.1576 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 0.4994 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 0.5893 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.4478 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 0.9169 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 1.2997 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 0.9239 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 1.012 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 2.209 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 1.9443 times | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 6.0533 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.1 and 1.27
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.35 | 0.085 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2373 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 6.9797 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2132 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2404 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3961 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0497 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1114 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0835 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.6036 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4182 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.23 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.23 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.