Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.02 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.97 (0%) | 0.96 | 0.96 - 1.00 | 0.76 times | Thu 25 June 2026 | 0.97 (-4.9%) | 1.03 | 0.96 - 1.07 | 1.4003 times | Wed 24 June 2026 | 1.02 (-1.92%) | 1.06 | 1.00 - 1.08 | 0.809 times | Tue 23 June 2026 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.07 | 1.5248 times | Mon 22 June 2026 | 1.05 (1.94%) | 1.04 | 1.04 - 1.08 | 1.2724 times | Thu 18 June 2026 | 1.03 (-4.63%) | 1.09 | 1.03 - 1.10 | 1.3838 times | Wed 17 June 2026 | 1.08 (1.89%) | 1.08 | 1.07 - 1.13 | 0.7869 times | Tue 16 June 2026 | 1.06 (-5.36%) | 1.09 | 1.06 - 1.12 | 1.0285 times | Mon 15 June 2026 | 1.12 (4.67%) | 1.08 | 1.07 - 1.12 | 0.4612 times | Fri 12 June 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.10 | 0.5732 times | Thu 11 June 2026 | 1.08 (1.89%) | 1.08 | 1.05 - 1.08 | 0.9564 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.91 and 1.03
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.97 (-5.83%) | 1.04 | 0.96 - 1.08 | 1.6599 times | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 1.0537 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 1.362 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.9781 times | Fri 29 May 2026 | 1.12 (2.75%) | 1.08 | 1.07 - 1.14 | 0.7209 times | Fri 22 May 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.13 | 0.6493 times | Fri 15 May 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.21 | 1.1591 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.15 | 1.04 - 1.18 | 0.8581 times | Wed 06 May 2026 | 1.15 (0.88%) | 1.19 | 1.12 - 1.20 | 0.6224 times | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.9364 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 1.0332 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.87 and 1.06
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.97 (-13.39%) | 1.08 | 0.96 - 1.15 | 0.115 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.1022 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1029 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2791 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.2115 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2508 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2828 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.466 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0584 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1311 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0983 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.04 |
| 12 day EMA | 1.04 | 1.05 | 1.06 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.04 |
| 12 day SMA | 1.05 | 1.06 | 1.07 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.37 | 1.38 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.