Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.02 (2%) | 1.03 | 0.99 - 1.04 | 0.6695 times | Wed 16 September 2026 | 1.00 (-1.96%) | 1.00 | 0.98 - 1.02 | 0.5287 times | Tue 15 September 2026 | 1.02 (-0.97%) | 1.04 | 0.99 - 1.04 | 0.9655 times | Mon 14 September 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.05 | 0.5667 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.03 | 1.03 - 1.05 | 0.8053 times | Thu 10 September 2026 | 1.01 (-1.94%) | 1.03 | 0.98 - 1.03 | 0.791 times | Wed 09 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 1.1654 times | Tue 08 September 2026 | 1.03 (-4.63%) | 1.07 | 1.02 - 1.08 | 2.7017 times | Fri 04 September 2026 | 1.08 (-2.7%) | 1.10 | 1.08 - 1.13 | 0.7387 times | Thu 03 September 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.14 | 1.0675 times | Wed 02 September 2026 | 1.13 (2.73%) | 1.07 | 1.07 - 1.17 | 2.0339 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.04
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.05 | 0.4538 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.98 - 1.08 | 0.908 times | Fri 04 September 2026 | 1.08 (-4.42%) | 1.13 | 1.06 - 1.17 | 1.3848 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.19 | 1.10 - 1.22 | 1.3256 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.09 | 1.01 - 1.24 | 1.5987 times | Fri 14 August 2026 | 1.09 (4.81%) | 1.03 | 1.02 - 1.13 | 0.9333 times | Fri 07 August 2026 | 1.04 (0.97%) | 1.03 | 0.99 - 1.12 | 0.7766 times | Fri 31 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.6595 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.1193 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 1.8405 times | Fri 17 July 2026 | 1.04 (0.97%) | 1.02 | 0.80 - 1.06 | 38.5155 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.91 and 1.1
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.02 (-6.42%) | 1.08 | 0.98 - 1.17 | 0.0568 times | Mon 31 August 2026 | 1.09 (5.83%) | 1.03 | 0.99 - 1.24 | 0.1182 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.0051 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.116 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0964 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0971 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2632 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.744 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2365 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2667 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4395 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.05 | 1.06 | 1.07 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.