Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.44 and 4.75
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.99 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.62 (-5.13%) | 4.87 | 4.56 - 4.87 | 4.1375 times |
| Thu 03 April 2025 | 4.87 (-0.2%) | 4.85 | 4.82 - 4.88 | 1.1081 times |
| Wed 02 April 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.88 | 0.7029 times |
| Tue 01 April 2025 | 4.87 (-0.41%) | 4.88 | 4.86 - 4.90 | 0.8844 times |
| Mon 31 March 2025 | 4.89 (0.41%) | 4.88 | 4.86 - 4.89 | 0.6631 times |
| Fri 28 March 2025 | 4.87 (-0.61%) | 4.90 | 4.87 - 4.90 | 0.4426 times |
| Wed 26 March 2025 | 4.90 (0.2%) | 4.89 | 4.87 - 4.90 | 0.4621 times |
| Mon 24 March 2025 | 4.89 (0%) | 4.90 | 4.88 - 4.90 | 0.543 times |
| Fri 21 March 2025 | 4.89 (0%) | 4.90 | 4.87 - 4.90 | 0.3843 times |
| Thu 20 March 2025 | 4.89 (0%) | 4.89 | 4.87 - 4.90 | 0.6721 times |
| Wed 19 March 2025 | 4.89 (0.41%) | 4.87 | 4.87 - 4.89 | 0.3586 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.42 and 4.76
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.62 (-5.13%) | 4.88 | 4.56 - 4.90 | 2.0251 times |
| Fri 28 March 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.90 | 0.3911 times |
| Fri 21 March 2025 | 4.89 (0.41%) | 4.88 | 4.83 - 4.90 | 0.7057 times |
| Fri 14 March 2025 | 4.87 (-0.61%) | 4.91 | 4.81 - 4.93 | 1.355 times |
| Fri 07 March 2025 | 4.90 (-0.41%) | 4.93 | 4.90 - 4.96 | 1.1453 times |
| Fri 28 February 2025 | 4.92 (0.41%) | 4.90 | 4.88 - 4.93 | 0.7074 times |
| Fri 21 February 2025 | 4.90 (0.2%) | 4.89 | 4.88 - 4.94 | 0.8494 times |
| Fri 14 February 2025 | 4.89 (-1.61%) | 4.96 | 4.86 - 5.00 | 1.0217 times |
| Fri 07 February 2025 | 4.97 (0.61%) | 4.93 | 4.90 - 4.98 | 0.9782 times |
| Fri 31 January 2025 | 4.94 (0.41%) | 4.92 | 4.88 - 4.96 | 0.8211 times |
| Fri 24 January 2025 | 4.92 (0.41%) | 4.91 | 4.86 - 4.93 | 0.6022 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.42 and 4.76
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.62 (-5.52%) | 4.88 | 4.56 - 4.90 | 0.5539 times |
| Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.1331 times |
| Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0672 times |
| Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.2044 times |
| Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.8247 times |
| Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 1.0079 times |
| Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.1541 times |
| Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9826 times |
| Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.9564 times |
| Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.1156 times |
| Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.6484 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.88 | 4.88 |
| 12 day EMA | 4.86 | 4.9 | 4.9 |
| 20 day EMA | 4.89 | 4.92 | 4.92 |
| 35 day EMA | 4.9 | 4.92 | 4.92 |
| 50 day EMA | 4.9 | 4.91 | 4.91 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.88 | 4.88 |
| 12 day SMA | 4.86 | 4.88 | 4.88 |
| 20 day SMA | 4.87 | 4.89 | 4.89 |
| 35 day SMA | 4.89 | 4.9 | 4.91 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.93 | 4.94 | 4.94 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.