Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.62 and 4.67
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.67 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.64 (1.09%) | 4.59 | 4.59 - 4.64 | 0.8978 times | Thu 25 June 2026 | 4.59 (0.88%) | 4.57 | 4.56 - 4.61 | 0.9175 times | Wed 24 June 2026 | 4.55 (0%) | 4.55 | 4.53 - 4.57 | 1.3445 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.52 | 4.50 - 4.56 | 1.1724 times | Mon 22 June 2026 | 4.53 (-0.66%) | 4.58 | 4.52 - 4.58 | 0.8157 times | Thu 18 June 2026 | 4.56 (0.22%) | 4.56 | 4.54 - 4.58 | 1.1225 times | Wed 17 June 2026 | 4.55 (-0.66%) | 4.58 | 4.53 - 4.59 | 0.9474 times | Tue 16 June 2026 | 4.58 (0.66%) | 4.55 | 4.54 - 4.59 | 1.1979 times | Mon 15 June 2026 | 4.55 (0.44%) | 4.53 | 4.52 - 4.57 | 0.7767 times | Fri 12 June 2026 | 4.53 (0.44%) | 4.53 | 4.51 - 4.54 | 0.8076 times | Thu 11 June 2026 | 4.51 (0.22%) | 4.48 | 4.46 - 4.52 | 1.531 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.57 and 4.71
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 1.1463 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.9006 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.1841 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.1791 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8849 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0361 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.1689 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5899 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9422 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9678 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7812 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.55 and 4.73
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.46 - 4.64 | 0.8763 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.999 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8674 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3026 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9481 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0777 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0559 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.744 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1125 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0164 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7583 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.56 | 4.54 |
| 12 day EMA | 4.56 | 4.55 | 4.54 |
| 20 day EMA | 4.56 | 4.55 | 4.55 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.55 |
| 12 day SMA | 4.55 | 4.54 | 4.54 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.