Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.33 and 4.43
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.38 (1.39%) | 4.31 | 4.28 - 4.38 | 1.1965 times | Wed 16 September 2026 | 4.32 (0.7%) | 4.29 | 4.28 - 4.32 | 0.9091 times | Tue 15 September 2026 | 4.29 (-1.15%) | 4.35 | 4.27 - 4.35 | 1.1335 times | Mon 14 September 2026 | 4.34 (-0.46%) | 4.35 | 4.31 - 4.36 | 2.2704 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.40 | 4.34 - 4.42 | 1.6538 times | Thu 10 September 2026 | 4.43 (-1.77%) | 4.49 | 4.43 - 4.50 | 0.8995 times | Wed 09 September 2026 | 4.51 (-0.44%) | 4.53 | 4.50 - 4.54 | 0.5348 times | Tue 08 September 2026 | 4.53 (0.67%) | 4.52 | 4.50 - 4.54 | 0.544 times | Fri 04 September 2026 | 4.50 (0%) | 4.51 | 4.50 - 4.52 | 0.299 times | Thu 03 September 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.52 | 0.5595 times | Wed 02 September 2026 | 4.51 (-0.22%) | 4.53 | 4.50 - 4.53 | 0.4786 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.33 and 4.44
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.38 (0.46%) | 4.35 | 4.27 - 4.38 | 1.8223 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 1.2013 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.7768 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.8624 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 1.2236 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.7725 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0028 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.6957 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.3068 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.3359 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.8447 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.19 and 4.46
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.38 (-2.88%) | 4.52 | 4.27 - 4.54 | 0.8972 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9773 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3345 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9028 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9411 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8171 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.227 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.8931 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0152 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.9947 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7009 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.37 |
| 12 day EMA | 4.41 | 4.42 | 4.44 |
| 20 day EMA | 4.45 | 4.46 | 4.48 |
| 35 day EMA | 4.52 | 4.53 | 4.54 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.35 | 4.39 |
| 12 day SMA | 4.43 | 4.44 | 4.46 |
| 20 day SMA | 4.47 | 4.48 | 4.5 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.58 | 4.59 | 4.59 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.