Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.69 and 4.75
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.8 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.72 (-1.46%) | 4.76 | 4.72 - 4.78 | 0.848 times | Wed 24 April 2024 | 4.79 (0%) | 4.80 | 4.75 - 4.80 | 0.6787 times | Tue 23 April 2024 | 4.79 (0.63%) | 4.78 | 4.78 - 4.80 | 0.8701 times | Mon 22 April 2024 | 4.76 (0.42%) | 4.75 | 4.74 - 4.78 | 0.837 times | Fri 19 April 2024 | 4.74 (0%) | 4.74 | 4.74 - 4.77 | 0.786 times | Thu 18 April 2024 | 4.74 (0.64%) | 4.73 | 4.71 - 4.76 | 0.6139 times | Wed 17 April 2024 | 4.71 (0%) | 4.72 | 4.70 - 4.76 | 0.8548 times | Tue 16 April 2024 | 4.71 (1.73%) | 4.61 | 4.59 - 4.71 | 1.7412 times | Mon 15 April 2024 | 4.63 (-2.73%) | 4.79 | 4.61 - 4.80 | 1.6862 times | Fri 12 April 2024 | 4.76 (-2.06%) | 4.85 | 4.76 - 4.85 | 1.0843 times | Thu 11 April 2024 | 4.86 (-0.61%) | 4.90 | 4.81 - 4.91 | 1.4482 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.68 and 4.76
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.72 (-0.42%) | 4.75 | 4.72 - 4.80 | 0.7338 times | Fri 19 April 2024 | 4.74 (-0.42%) | 4.79 | 4.59 - 4.80 | 1.2894 times | Fri 12 April 2024 | 4.76 (-4.61%) | 4.99 | 4.76 - 5.01 | 1.4684 times | Fri 05 April 2024 | 4.99 (1.01%) | 4.95 | 4.93 - 4.99 | 1.0882 times | Thu 28 March 2024 | 4.94 (0%) | 4.95 | 4.93 - 4.98 | 0.7306 times | Fri 22 March 2024 | 4.94 (0.41%) | 4.91 | 4.87 - 4.96 | 0.7842 times | Fri 15 March 2024 | 4.92 (0.2%) | 4.90 | 4.85 - 4.96 | 0.9754 times | Fri 08 March 2024 | 4.91 (-1.01%) | 4.96 | 4.88 - 4.99 | 1.2693 times | Fri 01 March 2024 | 4.96 (1.64%) | 4.88 | 4.86 - 4.96 | 1.0097 times | Fri 23 February 2024 | 4.88 (-0.81%) | 4.90 | 4.86 - 4.92 | 0.6509 times | Fri 16 February 2024 | 4.92 (-1.01%) | 4.97 | 4.85 - 4.97 | 0.8952 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.45 and 4.87
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.72 (-4.45%) | 4.95 | 4.59 - 5.01 | 0.9268 times | Thu 28 March 2024 | 4.94 (-0.2%) | 4.95 | 4.85 - 4.99 | 0.8189 times | Thu 29 February 2024 | 4.95 (0.41%) | 4.95 | 4.85 - 5.02 | 0.7889 times | Wed 31 January 2024 | 4.93 (-1.2%) | 4.99 | 4.74 - 5.04 | 1.1783 times | Fri 29 December 2023 | 4.99 (6.85%) | 4.68 | 4.65 - 5.00 | 1.2189 times | Thu 30 November 2023 | 4.67 (8.6%) | 4.32 | 4.30 - 4.68 | 0.9972 times | Tue 31 October 2023 | 4.30 (-2.71%) | 4.42 | 4.13 - 4.45 | 1.4451 times | Fri 29 September 2023 | 4.42 (-9.98%) | 4.91 | 4.42 - 5.00 | 1.12 times | Thu 31 August 2023 | 4.91 (-3.16%) | 5.05 | 4.86 - 5.15 | 0.7544 times | Mon 31 July 2023 | 5.07 (1.4%) | 5.00 | 4.89 - 5.14 | 0.7516 times | Fri 30 June 2023 | 5.00 (5.71%) | 4.73 | 4.69 - 5.03 | 0.8998 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.76 |
| 12 day EMA | 4.79 | 4.8 | 4.8 |
| 20 day EMA | 4.81 | 4.82 | 4.82 |
| 35 day EMA | 4.84 | 4.85 | 4.85 |
| 50 day EMA | 4.88 | 4.89 | 4.89 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.75 |
| 12 day SMA | 4.76 | 4.78 | 4.8 |
| 20 day SMA | 4.84 | 4.86 | 4.86 |
| 35 day SMA | 4.88 | 4.89 | 4.89 |
| 50 day SMA | 4.89 | 4.89 | 4.9 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.