Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.86 and 4.88
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.88 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.87 (0%) | 4.86 | 4.85 - 4.87 | 1.1741 times | Thu 05 March 2026 | 4.87 (0.41%) | 4.88 | 4.86 - 4.88 | 1.1543 times | Wed 04 March 2026 | 4.85 (-0.82%) | 4.89 | 4.85 - 4.90 | 0.8386 times | Tue 03 March 2026 | 4.89 (-0.2%) | 4.88 | 4.85 - 4.89 | 1.1516 times | Mon 02 March 2026 | 4.90 (0.2%) | 4.89 | 4.88 - 4.91 | 0.928 times | Fri 27 February 2026 | 4.89 (-0.41%) | 4.91 | 4.89 - 4.92 | 0.915 times | Thu 26 February 2026 | 4.91 (0.2%) | 4.90 | 4.89 - 4.91 | 0.7636 times | Wed 25 February 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.92 | 1.0855 times | Tue 24 February 2026 | 4.90 (0%) | 4.91 | 4.90 - 4.91 | 0.7496 times | Mon 23 February 2026 | 4.90 (-0.61%) | 4.93 | 4.90 - 4.94 | 1.2397 times | Fri 20 February 2026 | 4.93 (-0.2%) | 4.95 | 4.93 - 4.95 | 0.5208 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.83 and 4.89
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0552 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9561 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.7141 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1578 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1875 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2898 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.046 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.1934 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.0454 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.3549 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 0.9736 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.83 and 4.89
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.2763 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.1274 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2815 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2557 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8847 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3229 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.2086 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.9017 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8467 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8944 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8329 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.91 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.89 |
| 12 day SMA | 4.9 | 4.9 | 4.91 |
| 20 day SMA | 4.91 | 4.92 | 4.92 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.