Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.84 and 4.85
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.85 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.84 - 4.85 | 0.7132 times | Wed 24 December 2025 | 4.84 (0%) | 4.84 | 4.84 - 4.85 | 0.3117 times | Tue 23 December 2025 | 4.84 (-0.21%) | 4.85 | 4.84 - 4.87 | 0.8548 times | Mon 22 December 2025 | 4.85 (0.21%) | 4.85 | 4.82 - 4.86 | 2.0672 times | Fri 19 December 2025 | 4.84 (-0.21%) | 4.86 | 4.84 - 4.86 | 1.0554 times | Thu 18 December 2025 | 4.85 (-0.21%) | 4.87 | 4.85 - 4.87 | 0.7835 times | Wed 17 December 2025 | 4.86 (0%) | 4.86 | 4.85 - 4.87 | 0.6706 times | Tue 16 December 2025 | 4.86 (0.21%) | 4.85 | 4.84 - 4.86 | 1.1481 times | Mon 15 December 2025 | 4.85 (0.41%) | 4.84 | 4.83 - 4.85 | 0.9799 times | Fri 12 December 2025 | 4.83 (-0.62%) | 4.86 | 4.83 - 4.87 | 1.4155 times | Thu 11 December 2025 | 4.86 (-1.02%) | 4.86 | 4.85 - 4.87 | 1.2655 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.81 and 4.86
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8548 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 1.0044 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.3386 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0146 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6636 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.3448 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.0736 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7063 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3696 times | Fri 31 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 1.6298 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.2165 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.79 and 4.88
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.84 (-0.41%) | 4.89 | 4.82 - 4.91 | 0.9198 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8271 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2368 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1299 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.843 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7916 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8361 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7786 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.5968 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0402 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.9798 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.85 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.84 | 4.85 |
| 12 day SMA | 4.85 | 4.86 | 4.86 |
| 20 day SMA | 4.86 | 4.87 | 4.87 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.