Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.63 and 4.7
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.75 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (-0.64%) | 4.70 | 4.65 - 4.72 | 0.8599 times | Tue 28 April 2026 | 4.70 (-0.21%) | 4.70 | 4.69 - 4.73 | 1.1257 times | Mon 27 April 2026 | 4.71 (0.21%) | 4.67 | 4.67 - 4.71 | 0.6639 times | Fri 24 April 2026 | 4.70 (0.86%) | 4.67 | 4.64 - 4.70 | 0.6073 times | Thu 23 April 2026 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.68 | 0.8383 times | Wed 22 April 2026 | 4.68 (0.43%) | 4.68 | 4.65 - 4.71 | 1.092 times | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 1.0899 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.9607 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.72 | 1.2578 times | Thu 16 April 2026 | 4.70 (0.43%) | 4.69 | 4.67 - 4.71 | 1.5044 times | Wed 15 April 2026 | 4.68 (1.08%) | 4.63 | 4.62 - 4.68 | 0.8146 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.63 and 4.71
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (-0.64%) | 4.67 | 4.65 - 4.73 | 0.3801 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6582 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.0015 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0396 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0655 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9447 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9739 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0586 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9853 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8927 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6668 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.55 and 4.79
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (0.86%) | 4.67 | 4.50 - 4.74 | 0.8831 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3607 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9904 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1258 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.103 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7772 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1621 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0617 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7921 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7438 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.7857 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.69 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.68 |
| 12 day SMA | 4.68 | 4.68 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.64 | 4.64 | 4.65 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.