Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 109.24 and 113.77
| Daily Target 1 | 105.51 |
| Daily Target 2 | 108.43 |
| Daily Target 3 | 110.03666666667 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 114.57 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.36 (-0.8%) | 110.00 | 107.11 - 111.64 | 0.9169 times | Wed 24 April 2024 | 112.26 (-0.44%) | 113.40 | 111.19 - 114.62 | 0.9923 times | Tue 23 April 2024 | 112.76 (4.57%) | 107.06 | 105.82 - 113.25 | 1.7052 times | Mon 22 April 2024 | 107.83 (2.28%) | 106.32 | 105.19 - 107.83 | 1.3095 times | Fri 19 April 2024 | 105.43 (-0.5%) | 106.25 | 104.60 - 107.99 | 1.1253 times | Thu 18 April 2024 | 105.96 (-0.18%) | 109.50 | 105.92 - 109.66 | 0.9246 times | Wed 17 April 2024 | 106.15 (-0.66%) | 108.06 | 105.97 - 108.19 | 0.6235 times | Tue 16 April 2024 | 106.86 (-1.77%) | 107.37 | 105.35 - 107.63 | 0.7652 times | Mon 15 April 2024 | 108.79 (-1.89%) | 110.91 | 108.42 - 111.54 | 0.8925 times | Fri 12 April 2024 | 110.89 (0.28%) | 109.90 | 109.28 - 110.91 | 0.7449 times | Thu 11 April 2024 | 110.58 (1.08%) | 109.42 | 109.42 - 111.57 | 0.5703 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 108.28 and 117.71
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 110.39 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.36 (5.62%) | 106.32 | 105.19 - 114.62 | 1.2001 times | Fri 19 April 2024 | 105.43 (-4.92%) | 110.91 | 104.60 - 111.54 | 1.0556 times | Fri 12 April 2024 | 110.89 (-4.69%) | 116.57 | 109.10 - 116.99 | 0.9385 times | Fri 05 April 2024 | 116.35 (-3.54%) | 120.49 | 112.36 - 121.08 | 0.9236 times | Thu 28 March 2024 | 120.62 (3.58%) | 115.80 | 115.65 - 120.89 | 0.6504 times | Fri 22 March 2024 | 116.45 (5%) | 111.31 | 109.02 - 117.41 | 0.9479 times | Fri 15 March 2024 | 110.90 (-1.58%) | 112.22 | 108.59 - 114.80 | 1.4516 times | Fri 08 March 2024 | 112.68 (1.32%) | 112.23 | 109.79 - 115.20 | 1.1591 times | Fri 01 March 2024 | 111.21 (5.17%) | 105.94 | 105.72 - 111.41 | 1.0292 times | Fri 23 February 2024 | 105.74 (4.23%) | 100.50 | 100.24 - 106.83 | 0.6439 times | Fri 16 February 2024 | 101.45 (-1.6%) | 103.40 | 100.24 - 106.34 | 0.9334 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 99.74 and 116.22
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 112.34666666667 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.36 (-7.68%) | 120.49 | 104.60 - 121.08 | 0.769 times | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.8239 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.718 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 0.9446 times | Fri 29 December 2023 | 103.22 (16.74%) | 88.51 | 88.51 - 105.13 | 0.9831 times | Thu 30 November 2023 | 88.42 (20.15%) | 73.56 | 73.09 - 89.16 | 0.9567 times | Tue 31 October 2023 | 73.59 (-0.62%) | 73.44 | 68.80 - 76.70 | 1.1454 times | Fri 29 September 2023 | 74.05 (-9.76%) | 82.25 | 72.76 - 83.17 | 1.1601 times | Thu 31 August 2023 | 82.06 (-2.76%) | 84.09 | 75.12 - 86.16 | 1.2832 times | Mon 31 July 2023 | 84.39 (8.64%) | 78.01 | 74.33 - 86.01 | 1.2161 times | Fri 30 June 2023 | 77.68 (17.55%) | 66.14 | 66.04 - 79.15 | 1.3904 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 109.02 |
| 20 day DMA | 111.89 |
| 35 day DMA | 112.57 |
| 50 day DMA | 110.78 |
| 100 day DMA | 106.67 |
| 150 day DMA | 97.26 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 110.12 | 109.05 |
| 12 day EMA | 110.31 | 110.12 | 109.73 |
| 20 day EMA | 110.8 | 110.74 | 110.58 |
| 35 day EMA | 110.39 | 110.33 | 110.22 |
| 50 day EMA | 110.11 | 110.06 | 109.97 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 108.85 | 107.63 |
| 12 day SMA | 109.02 | 109.36 | 109.59 |
| 20 day SMA | 111.89 | 112.22 | 112.41 |
| 35 day SMA | 112.57 | 112.57 | 112.52 |
| 50 day SMA | 110.78 | 110.59 | 110.46 |
| 100 day SMA | 106.67 | 106.47 | 106.26 |
| 150 day SMA | 97.26 | 97.01 | 96.76 |
| 200 day SMA | 93.03 | 92.87 | 92.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.