Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 121.37 and 124.26
| Daily Target 1 | 119.11 |
| Daily Target 2 | 120.74 |
| Daily Target 3 | 122.00333333333 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 124.89 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.36 (1.37%) | 120.95 | 120.38 - 123.27 | 0.8886 times | Wed 29 April 2026 | 120.71 (-3.38%) | 123.68 | 120.37 - 125.21 | 0.9811 times | Tue 28 April 2026 | 124.93 (-2.61%) | 128.74 | 124.23 - 129.43 | 0.7174 times | Mon 27 April 2026 | 128.28 (0.56%) | 127.20 | 126.85 - 128.83 | 0.6809 times | Fri 24 April 2026 | 127.56 (-2.36%) | 130.21 | 127.35 - 131.12 | 0.8476 times | Thu 23 April 2026 | 130.64 (2.41%) | 125.00 | 125.00 - 130.93 | 1.1029 times | Wed 22 April 2026 | 127.56 (-0.84%) | 129.83 | 127.39 - 130.81 | 1.5212 times | Tue 21 April 2026 | 128.64 (0.97%) | 132.31 | 128.58 - 133.14 | 1.1911 times | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.8282 times | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.2409 times | Thu 16 April 2026 | 120.47 (-0.29%) | 120.93 | 120.25 - 122.14 | 0.5853 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 116.84 and 125.9
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 124.05333333333 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.36 (-4.08%) | 127.20 | 120.37 - 129.43 | 0.8561 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4384 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1183 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0033 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 0.9635 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9418 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.6586 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.2221 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.7751 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.0228 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.7516 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 118.05 and 137.45
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 123.08 |
| Monthly Target 4 | 132.42 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.0121 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8466 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9118 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.946 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9563 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7609 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1404 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0945 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0164 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3149 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8816 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 125.49 |
| 20 day DMA | 123.28 |
| 35 day DMA | 121.15 |
| 50 day DMA | 125.14 |
| 100 day DMA | 126.22 |
| 150 day DMA | 125.45 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.84 | 126.91 |
| 12 day EMA | 124.48 | 124.86 | 125.62 |
| 20 day EMA | 124.05 | 124.23 | 124.6 |
| 35 day EMA | 125.45 | 125.63 | 125.92 |
| 50 day EMA | 126.37 | 126.53 | 126.77 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 126.42 | 127.79 |
| 12 day SMA | 125.49 | 125.52 | 125.61 |
| 20 day SMA | 123.28 | 123.02 | 122.86 |
| 35 day SMA | 121.15 | 121.21 | 121.38 |
| 50 day SMA | 125.14 | 125.52 | 125.96 |
| 100 day SMA | 126.22 | 126.28 | 126.37 |
| 150 day SMA | 125.45 | 125.52 | 125.6 |
| 200 day SMA | 125.44 | 125.4 | 125.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.