Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 136.44 and 138.95
| Daily Target 1 | 134.44 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 136.95 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 139.46 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.5144 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 0.8893 times | Wed 24 June 2026 | 135.71 (7.24%) | 129.69 | 129.69 - 139.12 | 2.0446 times | Tue 23 June 2026 | 126.55 (0.72%) | 125.77 | 124.85 - 127.00 | 0.6942 times | Mon 22 June 2026 | 125.64 (-1.04%) | 127.00 | 125.06 - 127.98 | 0.2391 times | Thu 18 June 2026 | 126.96 (4.17%) | 123.61 | 123.47 - 128.56 | 2.643 times | Wed 17 June 2026 | 121.88 (-2.31%) | 123.72 | 121.60 - 127.84 | 0.9373 times | Tue 16 June 2026 | 124.76 (1.56%) | 123.53 | 123.50 - 126.35 | 0.635 times | Mon 15 June 2026 | 122.84 (-0.27%) | 124.90 | 122.21 - 126.93 | 0.763 times | Fri 12 June 2026 | 123.17 (-0.67%) | 123.63 | 122.06 - 124.39 | 0.6401 times | Thu 11 June 2026 | 124.00 (4.65%) | 119.21 | 118.34 - 124.12 | 0.7569 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 131.13 and 146.37
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 134.11333333333 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 149.35 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1708 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3302 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9018 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6874 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8156 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.1348 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.4563 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6578 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.7297 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.1156 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.5856 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 126.2 and 151.29
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 130.83 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (16.21%) | 120.00 | 115.00 - 140.09 | 0.8199 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9955 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.0802 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9036 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9731 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0097 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0206 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8121 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2171 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1681 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0848 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 126.93 |
| 20 day DMA | 123.56 |
| 35 day DMA | 119.98 |
| 50 day DMA | 121.13 |
| 100 day DMA | 124.27 |
| 150 day DMA | 124.4 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 131.08 | 128.72 |
| 12 day EMA | 128.4 | 126.76 | 125.11 |
| 20 day EMA | 125.57 | 124.32 | 123.11 |
| 35 day EMA | 123.62 | 122.81 | 122.04 |
| 50 day EMA | 122.3 | 121.68 | 121.1 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 130.13 | 127.35 |
| 12 day SMA | 126.93 | 125.72 | 124.21 |
| 20 day SMA | 123.56 | 122.59 | 121.76 |
| 35 day SMA | 119.98 | 119.49 | 119.04 |
| 50 day SMA | 121.13 | 120.79 | 120.49 |
| 100 day SMA | 124.27 | 124.2 | 124.12 |
| 150 day SMA | 124.4 | 124.25 | 124.1 |
| 200 day SMA | 124.84 | 124.85 | 124.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.