Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 124.52 and 129.05
| Daily Target 1 | 120.79 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 128.25 |
| Daily Target 5 | 129.85 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.66 (-0.92%) | 125.20 | 122.38 - 126.91 | 1.389 times | Fri 06 March 2026 | 127.84 (-1.4%) | 127.71 | 125.01 - 128.42 | 0.8744 times | Thu 05 March 2026 | 129.65 (-1.91%) | 130.71 | 128.94 - 132.12 | 0.7298 times | Wed 04 March 2026 | 132.18 (0.11%) | 132.38 | 130.20 - 132.69 | 0.8032 times | Tue 03 March 2026 | 132.03 (-1.26%) | 130.10 | 127.77 - 132.75 | 0.8894 times | Mon 02 March 2026 | 133.72 (-2.54%) | 134.13 | 131.74 - 135.42 | 0.7732 times | Fri 27 February 2026 | 137.20 (1.14%) | 135.27 | 134.47 - 138.25 | 1.3811 times | Thu 26 February 2026 | 135.66 (0.78%) | 135.65 | 133.72 - 135.92 | 0.7939 times | Wed 25 February 2026 | 134.61 (-4.46%) | 140.87 | 131.23 - 141.18 | 1.6631 times | Tue 24 February 2026 | 140.90 (0.49%) | 140.34 | 140.22 - 142.74 | 0.703 times | Mon 23 February 2026 | 140.21 (0.14%) | 139.92 | 137.25 - 141.03 | 0.8297 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 124.52 and 129.05
| Weekly Target 1 | 120.79 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.66 (-0.92%) | 125.20 | 122.38 - 126.91 | 0.3098 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.9077 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1978 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8802 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3045 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3339 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.4406 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.4813 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.9389 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.2054 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.5445 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 118 and 131.04
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 128.15333333333 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.66 (-7.68%) | 134.13 | 122.38 - 135.42 | 0.233 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.987 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0241 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0352 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8237 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2345 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1848 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1002 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4233 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9543 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 1.0139 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 134.22 |
| 20 day DMA | 136.73 |
| 35 day DMA | 133.22 |
| 50 day DMA | 130.6 |
| 100 day DMA | 126.21 |
| 150 day DMA | 127.54 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 130.95 | 132.51 |
| 12 day EMA | 132.63 | 133.72 | 134.79 |
| 20 day EMA | 133.45 | 134.16 | 134.82 |
| 35 day EMA | 132.18 | 132.51 | 132.79 |
| 50 day EMA | 129.57 | 129.69 | 129.77 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 131.08 | 132.96 |
| 12 day SMA | 134.22 | 135.3 | 136.49 |
| 20 day SMA | 136.73 | 137.02 | 137.38 |
| 35 day SMA | 133.22 | 133.32 | 133.46 |
| 50 day SMA | 130.6 | 130.45 | 130.24 |
| 100 day SMA | 126.21 | 126.19 | 126.12 |
| 150 day SMA | 127.54 | 127.46 | 127.38 |
| 200 day SMA | 122.22 | 122.1 | 121.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.