Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 118.14 and 121.06
| Daily Target 1 | 115.79 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 118.71 |
| Daily Target 4 | 120.49 |
| Daily Target 5 | 121.63 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.35 (1.68%) | 117.00 | 116.93 - 119.85 | 0.4096 times | Tue 23 December 2025 | 117.38 (-1.45%) | 119.52 | 116.34 - 119.61 | 1.3634 times | Mon 22 December 2025 | 119.11 (-0.53%) | 119.80 | 118.65 - 120.03 | 0.5833 times | Fri 19 December 2025 | 119.74 (-1.58%) | 119.99 | 118.16 - 120.21 | 2.5505 times | Thu 18 December 2025 | 121.66 (-0.93%) | 124.20 | 121.12 - 124.84 | 1.2384 times | Wed 17 December 2025 | 122.80 (-1.28%) | 122.60 | 120.56 - 125.11 | 0.9343 times | Tue 16 December 2025 | 124.39 (-1.68%) | 126.72 | 122.55 - 127.25 | 0.9973 times | Mon 15 December 2025 | 126.51 (0.06%) | 128.03 | 125.84 - 128.16 | 0.6418 times | Fri 12 December 2025 | 126.43 (-0.89%) | 127.84 | 125.58 - 128.08 | 0.5882 times | Thu 11 December 2025 | 127.57 (-0.26%) | 128.57 | 127.37 - 130.22 | 0.6932 times | Wed 10 December 2025 | 127.90 (3.95%) | 123.86 | 123.86 - 128.22 | 0.8652 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 116 and 119.69
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 118.57333333333 |
| Weekly Target 4 | 120.81 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.35 (-0.33%) | 119.80 | 116.34 - 120.03 | 0.6571 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.7743 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.9814 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.951 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8441 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1697 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9465 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9521 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2958 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.428 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.6223 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 110.24 and 125.46
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 137.64 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.35 (-6.16%) | 127.21 | 116.34 - 131.56 | 0.8274 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7418 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1119 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0671 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 0.991 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.2819 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8595 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9132 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0647 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1414 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.034 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 122.99 |
| 20 day DMA | 124.72 |
| 35 day DMA | 122.06 |
| 50 day DMA | 121.82 |
| 100 day DMA | 126.02 |
| 150 day DMA | 119.42 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 120.01 | 121.32 |
| 12 day EMA | 121.81 | 122.26 | 123.15 |
| 20 day EMA | 122.53 | 122.86 | 123.44 |
| 35 day EMA | 122.94 | 123.15 | 123.49 |
| 50 day EMA | 122.21 | 122.33 | 122.53 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 120.14 | 121.54 |
| 12 day SMA | 122.99 | 123.45 | 124.25 |
| 20 day SMA | 124.72 | 125.04 | 125.14 |
| 35 day SMA | 122.06 | 122.07 | 122.14 |
| 50 day SMA | 121.82 | 121.93 | 121.99 |
| 100 day SMA | 126.02 | 125.96 | 125.95 |
| 150 day SMA | 119.42 | 119.31 | 119.21 |
| 200 day SMA | 114.82 | 114.75 | 114.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.