Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.53 and 67.27
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.42 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.81 (0.63%) | 66.64 | 66.25 - 66.99 | 0.2769 times | Thu 11 June 2026 | 66.39 (0.94%) | 65.94 | 65.47 - 66.56 | 0.4373 times | Wed 10 June 2026 | 65.77 (-2.53%) | 67.24 | 65.72 - 67.47 | 0.5258 times | Tue 09 June 2026 | 67.48 (1.96%) | 66.46 | 66.46 - 67.55 | 0.711 times | Mon 08 June 2026 | 66.18 (-0.32%) | 66.63 | 66.14 - 66.75 | 5.1148 times | Fri 05 June 2026 | 66.39 (-0.18%) | 66.59 | 66.18 - 66.97 | 0.564 times | Thu 04 June 2026 | 66.51 (0.02%) | 66.90 | 66.42 - 67.19 | 0.3038 times | Wed 03 June 2026 | 66.50 (0.3%) | 66.22 | 66.13 - 66.55 | 0.564 times | Tue 02 June 2026 | 66.30 (0.73%) | 65.82 | 65.66 - 66.31 | 0.5971 times | Mon 01 June 2026 | 65.82 (-0.12%) | 65.47 | 64.97 - 65.97 | 0.9052 times | Fri 29 May 2026 | 65.90 (0.26%) | 65.87 | 65.67 - 66.22 | 0.4119 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.14 and 68.22
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.7498 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7266 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6282 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.8611 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6251 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 0.9523 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 0.9537 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.5422 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.4849 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.4759 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.4143 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.89 and 68.47
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.81 (1.38%) | 65.47 | 64.97 - 67.55 | 0.9461 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.9495 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.2458 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.013 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.7135 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.8158 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6702 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.577 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.4948 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5742 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4684 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.8 |
| 35 day DMA | 66.64 |
| 50 day DMA | 67.46 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.03 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.37 | 66.36 |
| 12 day EMA | 66.34 | 66.26 | 66.24 |
| 20 day EMA | 66.35 | 66.3 | 66.29 |
| 35 day EMA | 66.73 | 66.73 | 66.75 |
| 50 day EMA | 67.29 | 67.31 | 67.35 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.44 | 66.47 |
| 12 day SMA | 66.32 | 66.24 | 66.19 |
| 20 day SMA | 65.8 | 65.73 | 65.68 |
| 35 day SMA | 66.64 | 66.71 | 66.81 |
| 50 day SMA | 67.46 | 67.47 | 67.49 |
| 100 day SMA | 69.16 | 69.22 | 69.3 |
| 150 day SMA | 70.03 | 70.07 | 70.1 |
| 200 day SMA | 70.63 | 70.67 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.