Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.65 and 67.51
| Daily Target 1 | 66.44 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.303333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.16 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.7939 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 4.0392 times | Wed 11 March 2026 | 68.46 (-1.96%) | 68.48 | 67.94 - 68.49 | 0.5717 times | Mon 09 March 2026 | 69.83 (0.52%) | 68.67 | 67.73 - 69.94 | 0.8742 times | Fri 06 March 2026 | 69.47 (-1.52%) | 69.76 | 69.06 - 69.76 | 1.1579 times | Thu 05 March 2026 | 70.54 (-2.15%) | 71.57 | 70.33 - 71.57 | 0.579 times | Wed 04 March 2026 | 72.09 (0.08%) | 72.30 | 71.44 - 72.30 | 0.4298 times | Tue 03 March 2026 | 72.03 (-1.03%) | 71.46 | 70.57 - 72.28 | 0.7094 times | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.459 times | Fri 27 February 2026 | 73.04 (-0.65%) | 72.95 | 72.45 - 73.11 | 0.386 times | Thu 26 February 2026 | 73.52 (1.14%) | 72.63 | 72.60 - 73.56 | 0.7574 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.56 and 68.61
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.0136 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0696 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8745 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.635 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2927 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2686 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8926 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0883 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 0.9635 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9016 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.4188 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 63.96 and 70.2
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.27 (-7.9%) | 71.99 | 66.89 - 73.13 | 0.8088 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.0397 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1889 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9767 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8408 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1784 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8368 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6825 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7161 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7311 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9703 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 70.74 |
| 20 day DMA | 71.5 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.35 |
| 100 day DMA | 72.13 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.99 | 69.91 |
| 12 day EMA | 69.99 | 70.48 | 71.09 |
| 20 day EMA | 70.84 | 71.22 | 71.65 |
| 35 day EMA | 71.53 | 71.78 | 72.05 |
| 50 day EMA | 71.88 | 72.07 | 72.27 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.09 | 70.08 |
| 12 day SMA | 70.74 | 71.21 | 71.63 |
| 20 day SMA | 71.5 | 71.74 | 72.06 |
| 35 day SMA | 72.2 | 72.4 | 72.6 |
| 50 day SMA | 72.35 | 72.43 | 72.52 |
| 100 day SMA | 72.13 | 72.19 | 72.24 |
| 150 day SMA | 72.22 | 72.25 | 72.28 |
| 200 day SMA | 71.67 | 71.67 | 71.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.