Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.94 and 68.74
| Daily Target 1 | 67.76 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 68.563333333333 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 69.36 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.45 (0.12%) | 68.91 | 68.22 - 69.02 | 0.6986 times | Wed 16 September 2026 | 68.37 (-0.23%) | 68.57 | 68.04 - 69.00 | 0.6502 times | Tue 15 September 2026 | 68.53 (-0.26%) | 68.33 | 68.32 - 68.86 | 0.7652 times | Mon 14 September 2026 | 68.71 (0.32%) | 68.56 | 68.39 - 68.98 | 0.8317 times | Fri 11 September 2026 | 68.49 (0.62%) | 68.47 | 68.30 - 68.69 | 1.0071 times | Thu 10 September 2026 | 68.07 (-1.09%) | 68.66 | 67.86 - 68.66 | 1.1553 times | Wed 09 September 2026 | 68.82 (-1.36%) | 69.49 | 68.80 - 69.54 | 1.9401 times | Tue 08 September 2026 | 69.77 (-1.11%) | 70.18 | 69.65 - 70.18 | 0.679 times | Fri 04 September 2026 | 70.55 (-0.41%) | 70.59 | 70.02 - 70.74 | 1.4109 times | Thu 03 September 2026 | 70.84 (0.57%) | 70.90 | 70.26 - 71.40 | 0.8619 times | Wed 02 September 2026 | 70.44 (0.46%) | 70.20 | 70.06 - 70.71 | 3.2572 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.76 and 68.74
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 68.503333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.45 (-0.06%) | 68.56 | 68.04 - 69.02 | 0.5494 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.8918 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.3306 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.6927 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9437 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0441 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.3859 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.1222 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 0.4242 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.6155 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 1.0272 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.39 and 69.93
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.45 (-4.01%) | 71.03 | 67.86 - 71.40 | 0.5018 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8181 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0426 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8449 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.7623 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1262 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9157 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.645 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7375 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6059 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5216 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.26 |
| 20 day DMA | 70.33 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.39 |
| 100 day DMA | 68.75 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.65 | 68.79 |
| 12 day EMA | 69.25 | 69.4 | 69.59 |
| 20 day EMA | 69.8 | 69.94 | 70.11 |
| 35 day EMA | 69.99 | 70.08 | 70.18 |
| 50 day EMA | 70.09 | 70.16 | 70.23 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.43 | 68.52 |
| 12 day SMA | 69.26 | 69.5 | 69.8 |
| 20 day SMA | 70.33 | 70.53 | 70.65 |
| 35 day SMA | 71.05 | 71.12 | 71.21 |
| 50 day SMA | 70.39 | 70.4 | 70.39 |
| 100 day SMA | 68.75 | 68.75 | 68.76 |
| 150 day SMA | 69.01 | 69.03 | 69.07 |
| 200 day SMA | 69.85 | 69.87 | 69.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.