Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 70.77 and 71.5
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 70.896666666667 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 71.63 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.12 (1.05%) | 70.42 | 70.42 - 71.15 | 0.4752 times | Thu 21 November 2024 | 70.38 (1.28%) | 69.75 | 69.41 - 70.57 | 1.4278 times | Wed 20 November 2024 | 69.49 (0.29%) | 69.51 | 69.05 - 69.51 | 0.5883 times | Tue 19 November 2024 | 69.29 (-0.3%) | 69.05 | 68.85 - 69.42 | 1.43 times | Mon 18 November 2024 | 69.50 (0.46%) | 69.15 | 69.02 - 69.74 | 0.8214 times | Fri 15 November 2024 | 69.18 (-0.8%) | 69.63 | 69.10 - 69.82 | 0.9311 times | Thu 14 November 2024 | 69.74 (-1.59%) | 70.88 | 69.71 - 70.88 | 1.766 times | Wed 13 November 2024 | 70.87 (-0.01%) | 70.99 | 70.74 - 71.31 | 0.7444 times | Tue 12 November 2024 | 70.88 (-1.02%) | 71.44 | 70.79 - 71.62 | 0.7738 times | Mon 11 November 2024 | 71.61 (0.43%) | 71.70 | 71.48 - 71.95 | 1.042 times | Fri 08 November 2024 | 71.30 (-0.67%) | 71.47 | 71.22 - 71.71 | 0.7241 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.99 and 72.29
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.12 (2.8%) | 69.15 | 68.85 - 71.15 | 1.1887 times | Fri 15 November 2024 | 69.18 (-2.97%) | 71.70 | 69.10 - 71.95 | 1.3177 times | Fri 08 November 2024 | 71.30 (3.77%) | 68.79 | 68.79 - 72.59 | 1.1379 times | Fri 01 November 2024 | 68.71 (0.13%) | 69.07 | 68.15 - 69.65 | 0.8013 times | Fri 25 October 2024 | 68.62 (-2.93%) | 70.62 | 68.54 - 70.75 | 0.8189 times | Fri 18 October 2024 | 70.69 (0.67%) | 70.29 | 70.23 - 71.48 | 0.6346 times | Fri 11 October 2024 | 70.22 (0.83%) | 69.44 | 68.95 - 70.39 | 0.9403 times | Fri 04 October 2024 | 69.64 (-1.23%) | 70.35 | 69.24 - 70.62 | 1.3188 times | Fri 27 September 2024 | 70.51 (1.75%) | 69.43 | 69.28 - 71.09 | 0.896 times | Fri 20 September 2024 | 69.30 (1.72%) | 68.31 | 68.31 - 70.17 | 0.9457 times | Fri 13 September 2024 | 68.13 (3.09%) | 66.35 | 65.67 - 68.28 | 1.0503 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.91 and 73.81
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.12 (4.21%) | 68.93 | 68.69 - 72.59 | 0.9186 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 0.9782 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.0355 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9392 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.0914 times | Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9135 times | Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.325 times | Tue 30 April 2024 | 64.21 (-3.55%) | 66.74 | 62.82 - 66.74 | 0.9547 times | Thu 28 March 2024 | 66.57 (4.16%) | 63.92 | 63.61 - 66.70 | 0.9377 times | Thu 29 February 2024 | 63.91 (7.85%) | 59.47 | 59.30 - 64.25 | 0.9062 times | Wed 31 January 2024 | 59.26 (-2.63%) | 60.53 | 58.32 - 60.79 | 1.3122 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.94 |
| 100 day DMA | 68.9 |
| 150 day DMA | 67.95 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 69.88 | 69.63 |
| 12 day EMA | 70.17 | 70 | 69.93 |
| 20 day EMA | 70.1 | 69.99 | 69.95 |
| 35 day EMA | 69.92 | 69.85 | 69.82 |
| 50 day EMA | 69.73 | 69.67 | 69.64 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.57 | 69.44 |
| 12 day SMA | 70.43 | 70.51 | 70.51 |
| 20 day SMA | 70.04 | 69.91 | 69.85 |
| 35 day SMA | 70.02 | 69.98 | 69.96 |
| 50 day SMA | 69.94 | 69.88 | 69.82 |
| 100 day SMA | 68.9 | 68.83 | 68.77 |
| 150 day SMA | 67.95 | 67.9 | 67.87 |
| 200 day SMA | 67.05 | 67.01 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.