Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 63.1 and 63.66
| Daily Target 1 | 62.71 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.27 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 63.83 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.13 (0.14%) | 63.12 | 63.06 - 63.62 | 0.4055 times | Wed 17 April 2024 | 63.04 (-0.69%) | 63.79 | 62.82 - 63.79 | 0.5637 times | Tue 16 April 2024 | 63.48 (-0.14%) | 63.37 | 63.09 - 63.75 | 3.2943 times | Mon 15 April 2024 | 63.57 (-0.61%) | 64.44 | 63.37 - 64.72 | 1.1699 times | Fri 12 April 2024 | 63.96 (-1.14%) | 64.37 | 63.75 - 64.48 | 1.0875 times | Thu 11 April 2024 | 64.70 (-0.03%) | 64.79 | 64.28 - 64.93 | 0.8176 times | Wed 10 April 2024 | 64.72 (-1.76%) | 64.65 | 64.50 - 64.97 | 0.7923 times | Tue 09 April 2024 | 65.88 (0.38%) | 65.79 | 65.24 - 65.93 | 0.5265 times | Mon 08 April 2024 | 65.63 (0.12%) | 65.80 | 65.51 - 65.84 | 0.8256 times | Fri 05 April 2024 | 65.55 (0.64%) | 65.07 | 65.02 - 65.71 | 0.5171 times | Thu 04 April 2024 | 65.13 (-0.61%) | 66.03 | 65.00 - 66.21 | 0.7844 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 62.03 and 63.93
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.556666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.13 (-1.3%) | 64.44 | 62.82 - 64.72 | 1.3158 times | Fri 12 April 2024 | 63.96 (-2.43%) | 65.80 | 63.75 - 65.93 | 0.9807 times | Fri 05 April 2024 | 65.55 (-1.53%) | 66.74 | 65.00 - 66.74 | 0.8429 times | Thu 28 March 2024 | 66.57 (0.53%) | 66.15 | 65.48 - 66.70 | 0.6603 times | Fri 22 March 2024 | 66.22 (2.87%) | 64.39 | 64.14 - 66.64 | 1.4182 times | Fri 15 March 2024 | 64.37 (-0.08%) | 64.42 | 63.77 - 64.86 | 0.8335 times | Fri 08 March 2024 | 64.42 (-0.02%) | 64.43 | 63.61 - 65.12 | 1.2753 times | Fri 01 March 2024 | 64.43 (1.51%) | 63.50 | 63.39 - 64.46 | 0.8113 times | Fri 23 February 2024 | 63.47 (1.1%) | 62.55 | 62.25 - 63.62 | 0.8126 times | Fri 16 February 2024 | 62.78 (0.93%) | 62.21 | 61.05 - 63.28 | 1.0493 times | Fri 09 February 2024 | 62.20 (3.22%) | 59.90 | 59.30 - 62.30 | 1.3245 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 61.02 and 64.94
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.13 (-5.17%) | 66.74 | 62.82 - 66.74 | 0.6712 times | Thu 28 March 2024 | 66.57 (4.16%) | 63.92 | 63.61 - 66.70 | 0.9369 times | Thu 29 February 2024 | 63.91 (7.85%) | 59.47 | 59.30 - 64.25 | 0.9055 times | Wed 31 January 2024 | 59.26 (-2.63%) | 60.53 | 58.32 - 60.79 | 1.3111 times | Fri 29 December 2023 | 60.86 (7.55%) | 56.38 | 56.38 - 61.32 | 1.0546 times | Thu 30 November 2023 | 56.59 (11.35%) | 50.69 | 50.38 - 56.64 | 0.9637 times | Tue 31 October 2023 | 50.82 (-4.44%) | 53.15 | 49.65 - 54.14 | 0.9868 times | Fri 29 September 2023 | 53.18 (-6.93%) | 57.43 | 52.73 - 57.69 | 0.9301 times | Thu 31 August 2023 | 57.14 (-1.26%) | 57.60 | 55.12 - 58.14 | 0.9195 times | Mon 31 July 2023 | 57.87 (2.62%) | 56.30 | 54.92 - 58.45 | 1.3207 times | Fri 30 June 2023 | 56.39 (8.34%) | 52.14 | 51.76 - 56.57 | 1.2553 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 64.53 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.2 |
| 100 day DMA | 61.69 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.72 | 64.06 |
| 12 day EMA | 64.21 | 64.41 | 64.66 |
| 20 day EMA | 64.47 | 64.61 | 64.77 |
| 35 day EMA | 64.23 | 64.3 | 64.37 |
| 50 day EMA | 63.77 | 63.8 | 63.83 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.75 | 64.09 |
| 12 day SMA | 64.53 | 64.71 | 64.95 |
| 20 day SMA | 65.11 | 65.23 | 65.33 |
| 35 day SMA | 64.84 | 64.86 | 64.88 |
| 50 day SMA | 64.2 | 64.14 | 64.07 |
| 100 day SMA | 61.69 | 61.62 | 61.55 |
| 150 day SMA | 58.8 | 58.75 | 58.69 |
| 200 day SMA | 58.28 | 58.24 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.