Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.85 and 68.49
| Daily Target 1 | 67.73 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.01 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.20 (-0.31%) | 68.50 | 68.14 - 68.78 | 1.0223 times |
| Fri 13 June 2025 | 68.41 (-1.44%) | 68.66 | 68.27 - 69.17 | 0.6272 times |
| Thu 12 June 2025 | 69.41 (-0.04%) | 69.21 | 69.04 - 69.56 | 0.5379 times |
| Wed 11 June 2025 | 69.44 (-0.69%) | 69.98 | 69.34 - 70.00 | 0.6942 times |
| Tue 10 June 2025 | 69.92 (0.59%) | 69.46 | 69.30 - 70.00 | 0.6339 times |
| Mon 09 June 2025 | 69.51 (0.29%) | 69.49 | 69.15 - 69.95 | 0.5938 times |
| Fri 06 June 2025 | 69.31 (0.01%) | 69.88 | 69.17 - 69.88 | 0.683 times |
| Thu 05 June 2025 | 69.30 (-0.1%) | 69.56 | 68.91 - 69.56 | 0.9018 times |
| Wed 04 June 2025 | 69.37 (-0.07%) | 69.52 | 69.33 - 69.75 | 1.846 times |
| Tue 03 June 2025 | 69.42 (2.83%) | 68.17 | 68.17 - 69.49 | 2.4598 times |
| Mon 02 June 2025 | 67.51 (-0.79%) | 67.91 | 67.03 - 67.91 | 0.9732 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.85 and 68.49
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.20 (-0.31%) | 68.50 | 68.14 - 68.78 | 0.2419 times |
| Fri 13 June 2025 | 68.41 (-1.3%) | 69.49 | 68.27 - 70.00 | 0.7303 times |
| Fri 06 June 2025 | 69.31 (1.85%) | 67.91 | 67.03 - 69.88 | 1.6238 times |
| Fri 30 May 2025 | 68.05 (1.05%) | 68.15 | 67.57 - 68.76 | 0.9822 times |
| Fri 23 May 2025 | 67.34 (-2.77%) | 68.62 | 66.70 - 69.18 | 1.6027 times |
| Fri 16 May 2025 | 69.26 (3.84%) | 68.21 | 67.10 - 69.26 | 1.167 times |
| Fri 09 May 2025 | 66.70 (0.41%) | 66.02 | 65.02 - 67.32 | 1.1771 times |
| Fri 02 May 2025 | 66.43 (3.38%) | 64.22 | 63.75 - 66.64 | 1.4268 times |
| Fri 25 April 2025 | 64.26 (3.25%) | 61.82 | 60.43 - 64.53 | 0.8766 times |
| Thu 17 April 2025 | 62.24 (0.96%) | 62.05 | 61.17 - 62.60 | 0.1715 times |
| Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.62 and 70.59
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.20 (0.22%) | 67.91 | 67.03 - 70.00 | 0.3928 times |
| Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.8834 times |
| Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 0.9971 times |
| Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 0.9507 times |
| Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.2015 times |
| Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.3083 times |
| Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.7514 times |
| Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.179 times |
| Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.1347 times |
| Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.2011 times |
| Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 1.0893 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.75 |
| 50 day DMA | 66.09 |
| 100 day DMA | 66.08 |
| 150 day DMA | 66.88 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.09 | 69.43 |
| 12 day EMA | 68.83 | 68.94 | 69.04 |
| 20 day EMA | 68.44 | 68.46 | 68.47 |
| 35 day EMA | 67.23 | 67.17 | 67.1 |
| 50 day EMA | 65.98 | 65.89 | 65.79 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.34 | 69.52 |
| 12 day SMA | 68.99 | 68.98 | 68.93 |
| 20 day SMA | 68.66 | 68.71 | 68.7 |
| 35 day SMA | 67.75 | 67.64 | 67.53 |
| 50 day SMA | 66.09 | 65.89 | 65.7 |
| 100 day SMA | 66.08 | 66.08 | 66.09 |
| 150 day SMA | 66.88 | 66.88 | 66.88 |
| 200 day SMA | 67.48 | 67.48 | 67.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.