InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 69.79 and 70.75

Daily Target 169.02
Daily Target 269.6
Daily Target 369.983333333333
Daily Target 470.56
Daily Target 570.94

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 31 July 2026 70.17 (0.27%) 69.86 69.41 - 70.37 0.4137 times
Thu 30 July 2026 69.98 (-1.48%) 70.92 69.25 - 70.92 1.04 times
Wed 29 July 2026 71.03 (-0.64%) 71.74 70.80 - 71.74 0.6216 times
Tue 28 July 2026 71.49 (3.28%) 69.93 69.93 - 71.57 1.1169 times
Mon 27 July 2026 69.22 (1.15%) 68.84 68.84 - 69.40 0.5836 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 1.4272 times
Fri 24 July 2026 68.43 (1.24%) 68.00 67.86 - 68.74 1.4272 times
Thu 23 July 2026 67.59 (0.64%) 67.47 67.29 - 68.13 1.3352 times
Wed 22 July 2026 67.16 (-0.37%) 67.64 67.02 - 67.70 0.7601 times
Tue 21 July 2026 67.41 (-1.19%) 68.04 67.41 - 68.04 1.2744 times
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 0.6386 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.51 and 72.41

Weekly Target 167.35
Weekly Target 268.76
Weekly Target 370.25
Weekly Target 471.66
Weekly Target 573.15

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 0.7502 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 0.2836 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.0799 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.6867 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.5514 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.539 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 2.1456 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 1.0019 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 2.0928 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.869 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.7513 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 68.6 and 73.32

Monthly Target 164.92
Monthly Target 267.55
Monthly Target 369.643333333333
Monthly Target 472.27
Monthly Target 574.36

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 0.988 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.7482 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.6699 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.0672 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.8677 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6112 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.6989 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5741 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.4943 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.2805 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.4919 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 70.38
12 day DMA 69.01
20 day DMA 68.95
35 day DMA 68.59
50 day DMA 67.84
100 day DMA 67.77
150 day DMA 69.38
200 day DMA 70.03

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.067070.01
12 day EMA69.4769.3469.22
20 day EMA69.0868.9768.86
35 day EMA68.3768.2668.16
50 day EMA67.8467.7467.65

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.0369.72
12 day SMA69.0168.9968.85
20 day SMA68.9568.9468.92
35 day SMA68.5968.4968.36
50 day SMA67.8467.7367.61
100 day SMA67.7767.7767.77
150 day SMA69.3869.3969.4
200 day SMA70.0370.0570.06
Back to top | Use Dark Theme