Login or Join
HomepagePioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 6.89 and 7.4
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.81 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.20 (-5.64%) | 7.54 | 7.09 - 7.60 | 3.0207 times |
| Thu 03 April 2025 | 7.63 (-1.68%) | 7.65 | 7.63 - 7.70 | 1.217 times |
| Wed 02 April 2025 | 7.76 (-0.26%) | 7.74 | 7.71 - 7.79 | 0.9369 times |
| Tue 01 April 2025 | 7.78 (0.52%) | 7.75 | 7.73 - 7.79 | 0.6661 times |
| Mon 31 March 2025 | 7.74 (0.26%) | 7.72 | 7.69 - 7.75 | 0.7563 times |
| Fri 28 March 2025 | 7.72 (0%) | 7.73 | 7.69 - 7.74 | 0.362 times |
| Wed 26 March 2025 | 7.72 (0%) | 7.74 | 7.72 - 7.77 | 0.7794 times |
| Mon 24 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.73 | 0.8936 times |
| Fri 21 March 2025 | 7.68 (0.39%) | 7.65 | 7.65 - 7.69 | 0.4735 times |
| Thu 20 March 2025 | 7.65 (0%) | 7.66 | 7.64 - 7.69 | 0.8945 times |
| Wed 19 March 2025 | 7.65 (0.79%) | 7.59 | 7.57 - 7.66 | 0.6762 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 6.8 and 7.5
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.20 (-6.74%) | 7.72 | 7.09 - 7.79 | 2.2052 times |
| Fri 28 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.77 | 0.6803 times |
| Fri 21 March 2025 | 7.68 (1.05%) | 7.59 | 7.57 - 7.69 | 1.0852 times |
| Fri 14 March 2025 | 7.60 (-2.19%) | 7.77 | 7.54 - 7.80 | 0.991 times |
| Fri 07 March 2025 | 7.77 (-1.4%) | 7.88 | 7.76 - 7.91 | 1.0509 times |
| Fri 28 February 2025 | 7.88 (0%) | 7.91 | 7.84 - 7.93 | 0.8903 times |
| Fri 21 February 2025 | 7.88 (-1.13%) | 7.90 | 7.85 - 7.96 | 0.7585 times |
| Fri 14 February 2025 | 7.97 (0.89%) | 7.92 | 7.85 - 7.99 | 0.7659 times |
| Fri 07 February 2025 | 7.90 (-0.5%) | 7.88 | 7.85 - 7.97 | 0.9799 times |
| Fri 31 January 2025 | 7.94 (0.76%) | 7.84 | 7.83 - 7.95 | 0.5928 times |
| Fri 24 January 2025 | 7.88 (1.03%) | 7.83 | 7.80 - 7.90 | 0.5355 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 6.8 and 7.5
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.20 (-6.98%) | 7.75 | 7.09 - 7.79 | 0.5051 times |
| Mon 31 March 2025 | 7.74 (-1.78%) | 7.88 | 7.54 - 7.91 | 1.0503 times |
| Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.8781 times |
| Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.8608 times |
| Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.692 times |
| Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 1.23 times |
| Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 1.2628 times |
| Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 1.2582 times |
| Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 1.2404 times |
| Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 1.0223 times |
| Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.7373 times |
Indicator Analysis of PioneerHigh
Please login to view indicator analysis. or View indicator analysis of PioneerHigh PHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.7 | 7.74 |
| 12 day EMA | 7.63 | 7.71 | 7.72 |
| 20 day EMA | 7.67 | 7.72 | 7.73 |
| 35 day EMA | 7.72 | 7.75 | 7.76 |
| 50 day EMA | 7.79 | 7.81 | 7.82 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.73 | 7.74 |
| 12 day SMA | 7.65 | 7.69 | 7.69 |
| 20 day SMA | 7.67 | 7.7 | 7.71 |
| 35 day SMA | 7.76 | 7.78 | 7.79 |
| 50 day SMA | 7.8 | 7.82 | 7.82 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.