Login or Join
HomepagePioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.31 and 7.38
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.4 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.32 (-0.27%) | 7.30 | 7.30 - 7.37 | 0.8011 times | Thu 18 April 2024 | 7.34 (-0.41%) | 7.33 | 7.31 - 7.39 | 0.7908 times | Wed 17 April 2024 | 7.37 (0.14%) | 7.37 | 7.35 - 7.41 | 1.1147 times | Tue 16 April 2024 | 7.36 (0.41%) | 7.36 | 7.24 - 7.38 | 1.5845 times | Mon 15 April 2024 | 7.33 (-1.21%) | 7.44 | 7.31 - 7.45 | 0.9866 times | Fri 12 April 2024 | 7.42 (-1.07%) | 7.47 | 7.39 - 7.50 | 0.6391 times | Thu 11 April 2024 | 7.50 (0.13%) | 7.55 | 7.45 - 7.55 | 0.4771 times | Wed 10 April 2024 | 7.49 (-1.45%) | 7.56 | 7.48 - 7.57 | 1.1972 times | Tue 09 April 2024 | 7.60 (0.4%) | 7.58 | 7.56 - 7.61 | 0.4742 times | Mon 08 April 2024 | 7.57 (-0.13%) | 7.62 | 7.52 - 7.68 | 1.9349 times | Fri 05 April 2024 | 7.58 (0.13%) | 7.60 | 7.56 - 7.64 | 0.3078 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.18 and 7.39
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.32 (-1.35%) | 7.44 | 7.24 - 7.45 | 1.1048 times | Fri 12 April 2024 | 7.42 (-2.11%) | 7.62 | 7.39 - 7.68 | 0.9886 times | Fri 05 April 2024 | 7.58 (-1.04%) | 7.72 | 7.53 - 7.72 | 1.164 times | Thu 28 March 2024 | 7.66 (1.32%) | 7.58 | 7.54 - 7.72 | 1.0444 times | Fri 22 March 2024 | 7.56 (0.8%) | 7.50 | 7.47 - 7.60 | 0.8295 times | Fri 15 March 2024 | 7.50 (0.13%) | 7.50 | 7.49 - 7.59 | 1.0216 times | Fri 08 March 2024 | 7.49 (0.4%) | 7.47 | 7.41 - 7.50 | 0.9639 times | Fri 01 March 2024 | 7.46 (1.36%) | 7.36 | 7.28 - 7.49 | 1.1184 times | Fri 23 February 2024 | 7.36 (0%) | 7.37 | 7.34 - 7.44 | 0.8345 times | Fri 16 February 2024 | 7.36 (-0.81%) | 7.44 | 7.33 - 7.48 | 0.9303 times | Fri 09 February 2024 | 7.42 (1.23%) | 7.33 | 7.24 - 7.47 | 1.1846 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.04 and 7.52
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.32 (-4.44%) | 7.72 | 7.24 - 7.72 | 0.5145 times | Thu 28 March 2024 | 7.66 (3.1%) | 7.43 | 7.41 - 7.72 | 0.6354 times | Thu 29 February 2024 | 7.43 (0.81%) | 7.41 | 7.24 - 7.49 | 0.7025 times | Wed 31 January 2024 | 7.37 (3.08%) | 7.14 | 7.10 - 7.41 | 1.0508 times | Fri 29 December 2023 | 7.15 (1.27%) | 7.06 | 7.06 - 7.57 | 1.3002 times | Thu 30 November 2023 | 7.06 (8.12%) | 6.56 | 6.56 - 7.12 | 0.9068 times | Tue 31 October 2023 | 6.53 (-2.68%) | 6.70 | 6.41 - 6.78 | 0.8636 times | Fri 29 September 2023 | 6.71 (-3.45%) | 6.98 | 6.71 - 7.04 | 1.1591 times | Thu 31 August 2023 | 6.95 (1.76%) | 6.79 | 6.61 - 7.00 | 1.9734 times | Mon 31 July 2023 | 6.83 (1.64%) | 6.74 | 6.67 - 6.88 | 0.8936 times | Fri 30 June 2023 | 6.72 (0.45%) | 6.72 | 6.64 - 6.87 | 0.8863 times |
Indicator Analysis of PioneerHigh
Please login to view indicator analysis. or View indicator analysis of PioneerHigh PHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.38 | 7.4 |
| 12 day EMA | 7.43 | 7.45 | 7.47 |
| 20 day EMA | 7.46 | 7.48 | 7.49 |
| 35 day EMA | 7.46 | 7.47 | 7.48 |
| 50 day EMA | 7.45 | 7.46 | 7.46 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.36 | 7.4 |
| 12 day SMA | 7.45 | 7.48 | 7.5 |
| 20 day SMA | 7.51 | 7.53 | 7.54 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.37 | 7.37 | 7.37 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.09 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.