PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.81 and 1.89

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8633333333333
Daily Target 41.9
Daily Target 51.94

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.85 (-1.6%) 1.85 1.83 - 1.91 0.9405 times
Fri 16 January 2026 1.88 (-1.57%) 1.92 1.88 - 1.95 1.1648 times
Thu 15 January 2026 1.91 (-1.55%) 1.96 1.91 - 1.96 0.8689 times
Wed 14 January 2026 1.94 (-1.52%) 1.95 1.92 - 2.00 0.969 times
Tue 13 January 2026 1.97 (-1.5%) 2.00 1.95 - 2.00 0.9237 times
Mon 12 January 2026 2.00 (0.5%) 1.98 1.97 - 2.02 1.1176 times
Fri 09 January 2026 1.99 (-1.97%) 2.02 1.96 - 2.05 0.9712 times
Thu 08 January 2026 2.03 (1%) 1.99 1.97 - 2.04 1.3958 times
Wed 07 January 2026 2.01 (-0.99%) 2.00 1.99 - 2.05 0.6527 times
Tue 06 January 2026 2.03 (3.57%) 1.96 1.95 - 2.05 0.9957 times
Mon 05 January 2026 1.96 (5.95%) 1.87 1.85 - 2.01 2.3611 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.81 and 1.89

Weekly Target 11.78
Weekly Target 21.82
Weekly Target 31.8633333333333
Weekly Target 41.9
Weekly Target 51.94

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.85 (-1.6%) 1.85 1.83 - 1.91 0.1376 times
Fri 16 January 2026 1.88 (-5.53%) 1.98 1.88 - 2.02 0.738 times
Fri 09 January 2026 1.99 (7.57%) 1.87 1.85 - 2.05 0.9329 times
Fri 02 January 2026 1.85 (-3.65%) 1.92 1.80 - 1.95 1.3498 times
Fri 26 December 2025 1.92 (-1.54%) 1.96 1.89 - 2.10 1.2018 times
Fri 19 December 2025 1.95 (-3.47%) 2.03 1.77 - 2.03 1.5923 times
Fri 12 December 2025 2.02 (-2.42%) 2.06 2.01 - 2.16 0.6446 times
Fri 05 December 2025 2.07 (0%) 2.03 2.00 - 2.19 0.8548 times
Fri 28 November 2025 2.07 (8.38%) 1.92 1.90 - 2.13 0.7131 times
Fri 21 November 2025 1.91 (-12.79%) 2.19 1.83 - 2.22 1.8352 times
Fri 14 November 2025 2.19 (-3.95%) 2.32 2.17 - 2.40 1.0606 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.7 and 1.95

Monthly Target 11.65
Monthly Target 21.75
Monthly Target 31.9
Monthly Target 42
Monthly Target 52.15

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.85 (-1.07%) 1.88 1.80 - 2.05 0.3275 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.7681 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6922 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2558 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0325 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0666 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.7958 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.3279 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8395 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.8941 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.19 1.2189 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.94
35 day DMA 1.98
50 day DMA 2.02
100 day DMA 2.37
150 day DMA 2.58
200 day DMA 2.66

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.95
12 day EMA1.931.951.96
20 day EMA1.941.951.96
35 day EMA22.012.02
50 day EMA2.042.052.06

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.96
12 day SMA1.951.951.95
20 day SMA1.941.941.94
35 day SMA1.981.991.99
50 day SMA2.022.032.04
100 day SMA2.372.382.39
150 day SMA2.582.592.6
200 day SMA2.662.672.67
Back to top | Use Dark Theme