PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.08 and 2.2

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1733333333333
Daily Target 42.23
Daily Target 52.29

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.16 (-3.57%) 2.24 2.12 - 2.24 0.7346 times
Tue 28 April 2026 2.24 (-0.44%) 2.23 2.21 - 2.26 0.38 times
Mon 27 April 2026 2.25 (0.45%) 2.24 2.23 - 2.30 0.4541 times
Fri 24 April 2026 2.24 (-1.75%) 2.26 2.20 - 2.26 0.8201 times
Thu 23 April 2026 2.28 (0.44%) 2.23 2.19 - 2.28 1.146 times
Wed 22 April 2026 2.27 (6.07%) 2.15 2.15 - 2.28 1.1266 times
Tue 21 April 2026 2.14 (-2.73%) 2.19 2.12 - 2.22 0.6554 times
Mon 20 April 2026 2.20 (0%) 2.15 2.12 - 2.22 2.1601 times
Fri 17 April 2026 2.20 (5.26%) 2.12 2.09 - 2.24 1.4701 times
Thu 16 April 2026 2.09 (-1.42%) 2.11 2.07 - 2.13 1.053 times
Wed 15 April 2026 2.12 (4.95%) 2.02 2.02 - 2.12 1.9953 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.05 and 2.23

Weekly Target 12.01
Weekly Target 22.09
Weekly Target 32.1933333333333
Weekly Target 42.27
Weekly Target 52.37

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.16 (-3.57%) 2.24 2.12 - 2.30 0.3909 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.4723 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.6652 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.9937 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6667 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.6311 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.0409 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.5139 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.6962 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.9292 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.6059 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.95 and 2.52

Monthly Target 11.49
Monthly Target 21.83
Monthly Target 32.0633333333333
Monthly Target 42.4
Monthly Target 52.63

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.16 (22.03%) 1.78 1.73 - 2.30 0.7255 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.6343 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.9224 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.6137 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.825 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7467 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.3489 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.109 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.1456 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.9289 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.4263 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.18
20 day DMA 2.06
35 day DMA 1.93
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 2.11
200 day DMA 2.28

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.23
12 day EMA2.162.162.15
20 day EMA2.112.12.08
35 day EMA21.991.98
50 day EMA1.91.891.88

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.24
12 day SMA2.182.172.14
20 day SMA2.062.042.01
35 day SMA1.931.911.9
50 day SMA1.881.871.86
100 day SMA1.91.91.9
150 day SMA2.112.112.12
200 day SMA2.282.292.29
Back to top | Use Dark Theme