PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.67 and 1.79

Daily Target 11.57
Daily Target 21.65
Daily Target 31.69
Daily Target 41.77
Daily Target 51.81

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 09 March 2026 1.73 (2.37%) 1.67 1.61 - 1.73 1.1158 times
Fri 06 March 2026 1.69 (-3.98%) 1.72 1.67 - 1.75 0.861 times
Thu 05 March 2026 1.76 (-2.22%) 1.78 1.73 - 1.83 0.5424 times
Wed 04 March 2026 1.80 (3.45%) 1.73 1.73 - 1.81 0.623 times
Tue 03 March 2026 1.74 (-2.25%) 1.72 1.66 - 1.76 1.3087 times
Mon 02 March 2026 1.78 (0%) 1.73 1.70 - 1.81 0.7309 times
Fri 27 February 2026 1.78 (-2.73%) 1.76 1.76 - 1.81 0.8513 times
Thu 26 February 2026 1.83 (1.67%) 1.77 1.75 - 1.83 0.9362 times
Wed 25 February 2026 1.80 (5.26%) 1.73 1.71 - 1.82 1.1716 times
Tue 24 February 2026 1.71 (2.4%) 1.67 1.63 - 1.74 1.8591 times
Mon 23 February 2026 1.67 (-2.34%) 1.69 1.66 - 1.71 0.6088 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.67 and 1.79

Weekly Target 11.57
Weekly Target 21.65
Weekly Target 31.69
Weekly Target 41.77
Weekly Target 51.81

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 09 March 2026 1.73 (2.37%) 1.67 1.61 - 1.73 0.1967 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.7169 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.9569 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.6239 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.086 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.6078 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 3.0626 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.2 times
Fri 23 January 2026 1.91 (1.6%) 1.85 1.78 - 2.01 0.7486 times
Fri 16 January 2026 1.88 (-5.53%) 1.98 1.88 - 2.02 0.8006 times
Fri 09 January 2026 1.99 (7.57%) 1.87 1.85 - 2.05 1.0121 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.62 and 1.84

Monthly Target 11.5
Monthly Target 21.62
Monthly Target 31.7233333333333
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 09 March 2026 1.73 (-2.81%) 1.73 1.61 - 1.83 0.1304 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.9044 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.6017 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.8088 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7321 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.3225 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0873 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.1232 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.8912 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.3984 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8841 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.79
50 day DMA 1.84
100 day DMA 2.04
150 day DMA 2.27
200 day DMA 2.49

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.77
12 day EMA1.761.761.77
20 day EMA1.781.781.79
35 day EMA1.811.821.83
50 day EMA1.851.851.86

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.77
12 day SMA1.751.761.77
20 day SMA1.781.791.8
35 day SMA1.791.81.81
50 day SMA1.841.841.85
100 day SMA2.042.062.07
150 day SMA2.272.282.28
200 day SMA2.492.52.5
Back to top | Use Dark Theme