Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.36 and 3.7
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.79 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.40 (0.59%) | 3.35 | 3.31 - 3.65 | 1.9412 times | Thu 17 July 2025 | 3.38 (-3.15%) | 3.49 | 3.33 - 3.63 | 1.1407 times | Wed 16 July 2025 | 3.49 (12.58%) | 3.13 | 3.10 - 3.52 | 1.7326 times | Tue 15 July 2025 | 3.10 (-3.43%) | 3.23 | 3.06 - 3.25 | 0.4979 times | Mon 14 July 2025 | 3.21 (-1.23%) | 3.24 | 3.16 - 3.30 | 0.8165 times | Fri 11 July 2025 | 3.25 (-1.81%) | 3.31 | 3.25 - 3.39 | 0.5904 times | Thu 10 July 2025 | 3.31 (-0.6%) | 3.36 | 3.27 - 3.43 | 0.7024 times | Wed 09 July 2025 | 3.33 (-5.4%) | 3.55 | 3.33 - 3.56 | 0.8614 times | Tue 08 July 2025 | 3.52 (7.98%) | 3.31 | 3.28 - 3.54 | 1.0034 times | Mon 07 July 2025 | 3.26 (-5.23%) | 3.38 | 3.25 - 3.49 | 0.7135 times | Thu 03 July 2025 | 3.44 (0.88%) | 3.39 | 3.32 - 3.48 | 0.6101 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.23 and 3.82
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.40 (4.62%) | 3.24 | 3.06 - 3.65 | 1.6485 times | Fri 11 July 2025 | 3.25 (-5.52%) | 3.38 | 3.25 - 3.56 | 1.0412 times | Thu 03 July 2025 | 3.44 (10.97%) | 3.12 | 3.12 - 3.48 | 0.8737 times | Fri 27 June 2025 | 3.10 (2.99%) | 2.99 | 2.85 - 3.12 | 0.9542 times | Fri 20 June 2025 | 3.01 (-2.27%) | 3.24 | 3.00 - 3.25 | 0.4509 times | Fri 13 June 2025 | 3.08 (-4.64%) | 3.26 | 3.07 - 3.88 | 1.9564 times | Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 0.9473 times | Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 0.466 times | Fri 23 May 2025 | 3.05 (-2.56%) | 3.06 | 2.86 - 3.15 | 0.6951 times | Fri 16 May 2025 | 3.13 (3.3%) | 3.13 | 2.97 - 3.19 | 0.9666 times | Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 0.4971 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.23 and 3.82
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.40 (7.26%) | 3.16 | 3.06 - 3.65 | 0.0895 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 0.1189 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.0752 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0801 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 0.1092 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1535 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.7759 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5442 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.7353 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.3182 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1553 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3 |
| 150 day DMA | 3.52 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.31 |
| 12 day EMA | 3.32 | 3.3 | 3.28 |
| 20 day EMA | 3.26 | 3.25 | 3.24 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.29 | 3.27 |
| 12 day SMA | 3.34 | 3.32 | 3.31 |
| 20 day SMA | 3.23 | 3.21 | 3.2 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3 | 3 | 3.01 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.