PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.83 and 1.93

Daily Target 11.75
Daily Target 21.81
Daily Target 31.85
Daily Target 41.91
Daily Target 51.95

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (1.08%) 1.83 1.79 - 1.89 1.9885 times
Thu 29 October 2026 1.85 (-1.07%) 1.90 1.83 - 1.92 0.7958 times
Wed 28 October 2026 1.87 (-2.09%) 1.91 1.86 - 1.93 0.678 times
Tue 27 October 2026 1.91 (-0.52%) 1.94 1.91 - 1.95 0.4809 times
Mon 26 October 2026 1.92 (-1.54%) 1.94 1.92 - 1.96 0.7445 times
Fri 23 October 2026 1.95 (-0.51%) 1.97 1.94 - 1.98 1.0408 times
Thu 22 October 2026 1.96 (-2.49%) 2.00 1.96 - 2.00 1.2231 times
Wed 21 October 2026 2.01 (-0.99%) 2.03 2.00 - 2.05 0.5242 times
Tue 20 October 2026 2.03 (2.01%) 2.00 1.97 - 2.07 1.5004 times
Mon 19 October 2026 1.99 (-2.45%) 2.04 1.99 - 2.06 1.0237 times
Fri 16 October 2026 2.04 (-1.92%) 2.06 2.02 - 2.11 2.0987 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.75 and 1.92

Weekly Target 11.7
Weekly Target 21.79
Weekly Target 31.8733333333333
Weekly Target 41.96
Weekly Target 52.04

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (-4.1%) 1.94 1.79 - 1.96 0.6265 times
Fri 23 October 2026 1.95 (-4.41%) 2.04 1.94 - 2.07 0.71 times
Fri 16 October 2026 2.04 (-3.32%) 2.08 1.99 - 2.14 1.4367 times
Fri 09 October 2026 2.11 (5.5%) 2.00 1.99 - 2.12 0.8595 times
Fri 02 October 2026 2.00 (1.52%) 1.96 1.96 - 2.02 0.6067 times
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8931 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.8155 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1567 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7559 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.1395 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7926 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.66 and 2.01

Monthly Target 11.58
Monthly Target 21.73
Monthly Target 31.9333333333333
Monthly Target 42.08
Monthly Target 52.28

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (-5.56%) 1.99 1.79 - 2.14 0.5855 times
Wed 30 September 2026 1.98 (-4.81%) 2.08 1.94 - 2.11 0.7382 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.7175 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.85 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 1.0102 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.1812 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.2455 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0731 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.5606 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 1.0383 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.3957 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.96
20 day DMA 2
35 day DMA 2
50 day DMA 2.02
100 day DMA 2.05
150 day DMA 2.05
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.92
12 day EMA1.941.951.97
20 day EMA1.971.981.99
35 day EMA1.981.992
50 day EMA22.012.02

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.91.92
12 day SMA1.961.971.99
20 day SMA22.012.02
35 day SMA222.01
50 day SMA2.022.022.03
100 day SMA2.052.052.05
150 day SMA2.052.052.04
200 day SMA1.981.981.98
Back to top | Use Dark Theme