PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.07 and 2.15

Daily Target 12.05
Daily Target 22.08
Daily Target 32.13
Daily Target 42.16
Daily Target 52.21

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.11 (-1.4%) 2.15 2.10 - 2.18 0.7449 times
Thu 30 July 2026 2.14 (1.9%) 2.12 2.08 - 2.15 0.3758 times
Wed 29 July 2026 2.10 (-1.87%) 2.12 2.09 - 2.14 0.4779 times
Tue 28 July 2026 2.14 (1.42%) 2.08 2.08 - 2.15 0.7696 times
Mon 27 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.17 1.9755 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 1.6559 times
Fri 24 July 2026 2.15 (0.94%) 2.12 2.09 - 2.16 1.6559 times
Thu 23 July 2026 2.13 (-2.29%) 2.14 2.12 - 2.19 0.7414 times
Wed 22 July 2026 2.18 (-0.91%) 2.19 2.11 - 2.22 1.0893 times
Tue 21 July 2026 2.20 (1.38%) 2.15 2.13 - 2.23 0.5138 times
Mon 20 July 2026 2.17 (1.4%) 2.15 2.11 - 2.17 0.4669 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.05 and 2.18

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.1133333333333
Weekly Target 42.18
Weekly Target 52.24

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.7997 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3049 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.8225 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.3139 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.9267 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.7672 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.0633 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.6657 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.1447 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.1914 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.2496 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.03 and 2.37

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.1166666666667
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.659 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.7831 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9157 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9655 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8318 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2098 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8049 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.082 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9793 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.769 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4545 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.06
50 day DMA 2.04
100 day DMA 2.01
150 day DMA 1.95
200 day DMA 2.03

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.132.132.13
20 day EMA2.112.112.11
35 day EMA2.092.092.09
50 day EMA2.042.042.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.142.152.15
20 day SMA2.132.132.13
35 day SMA2.062.062.05
50 day SMA2.042.042.04
100 day SMA2.012.012
150 day SMA1.951.951.95
200 day SMA2.032.032.03
Back to top | Use Dark Theme