PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.96 and 2.02

Daily Target 11.95
Daily Target 21.97
Daily Target 32.01
Daily Target 42.03
Daily Target 52.07

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.99 (-1%) 2.05 1.99 - 2.05 1.6554 times
Wed 16 September 2026 2.01 (-0.5%) 2.02 1.99 - 2.04 0.812 times
Tue 15 September 2026 2.02 (0.5%) 2.01 2.01 - 2.04 0.8428 times
Mon 14 September 2026 2.01 (-0.99%) 2.02 2.01 - 2.05 1.5331 times
Fri 11 September 2026 2.03 (0.5%) 2.03 2.02 - 2.06 1.4108 times
Thu 10 September 2026 2.02 (0%) 2.02 2.01 - 2.08 1.472 times
Wed 09 September 2026 2.02 (-0.98%) 2.03 2.02 - 2.05 0.5163 times
Tue 08 September 2026 2.04 (-1.92%) 2.06 2.03 - 2.07 0.5818 times
Fri 04 September 2026 2.08 (-0.48%) 2.06 2.04 - 2.11 0.9138 times
Thu 03 September 2026 2.09 (0.97%) 2.08 2.06 - 2.10 0.2621 times
Wed 02 September 2026 2.07 (0.49%) 2.06 2.06 - 2.09 0.4612 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.96 and 2.02

Weekly Target 11.95
Weekly Target 21.97
Weekly Target 32.01
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.99 (-1.97%) 2.02 1.99 - 2.05 1.3647 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1217 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.733 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.1049 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7686 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0651 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5455 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.953 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3633 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9802 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.5658 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.93 and 2.05

Monthly Target 11.91
Monthly Target 21.95
Monthly Target 32.03
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.99 (-4.33%) 2.08 1.99 - 2.11 0.4594 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.6796 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.8052 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9569 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.1189 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1797 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0164 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4782 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9835 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.3221 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1966 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.11
100 day DMA 2.06
150 day DMA 2
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.03
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.082.092.09
50 day EMA2.112.112.11

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.02
12 day SMA2.042.042.05
20 day SMA2.062.062.07
35 day SMA2.092.092.09
50 day SMA2.112.112.11
100 day SMA2.062.062.07
150 day SMA222
200 day SMA1.981.981.98
Back to top | Use Dark Theme