PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 8.52 and 9.33

Daily Target 18.37
Daily Target 28.66
Daily Target 39.1766666666667
Daily Target 49.47
Daily Target 59.99

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.96 (-7.63%) 9.62 8.88 - 9.69 0.5469 times
Wed 27 March 2024 9.70 (0.83%) 9.64 9.35 - 9.96 0.5286 times
Tue 26 March 2024 9.62 (-3.99%) 10.40 8.77 - 10.76 2.3073 times
Mon 25 March 2024 10.02 (5.36%) 9.60 9.57 - 10.46 1.6734 times
Fri 22 March 2024 9.51 (-5%) 9.86 9.51 - 10.36 0.5772 times
Thu 21 March 2024 10.01 (-3.1%) 10.50 9.41 - 10.57 0.6647 times
Wed 20 March 2024 10.33 (3.09%) 10.01 9.93 - 11.21 1.2409 times
Tue 19 March 2024 10.02 (-4.21%) 10.00 9.30 - 10.35 0.4096 times
Mon 18 March 2024 10.46 (-1.23%) 10.43 10.02 - 10.69 0.5051 times
Fri 15 March 2024 10.59 (20.75%) 8.73 8.62 - 10.72 1.5464 times
Thu 14 March 2024 8.77 (-4.67%) 9.04 8.20 - 9.16 0.645 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 7.87 and 9.86

Weekly Target 17.51
Weekly Target 28.23
Weekly Target 39.4966666666667
Weekly Target 410.22
Weekly Target 511.49

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.96 (-5.78%) 9.60 8.77 - 10.76 0.0157 times
Fri 22 March 2024 9.51 (-10.2%) 10.43 9.30 - 11.21 0.0105 times
Fri 15 March 2024 10.59 (1.05%) 10.15 8.20 - 11.08 0.015 times
Fri 08 March 2024 10.48 (48.02%) 8.52 8.52 - 17.99 0.2686 times
Fri 01 March 2024 7.08 (3626.32%) 0.18 0.15 - 9.98 0.2324 times
Fri 23 February 2024 0.19 (-36.67%) 0.29 0.17 - 0.29 0.555 times
Fri 16 February 2024 0.30 (-11.76%) 0.34 0.28 - 0.34 0.6476 times
Fri 09 February 2024 0.34 (0%) 0.35 0.31 - 0.43 1.764 times
Fri 02 February 2024 0.34 (6.25%) 0.33 0.25 - 0.36 1.2636 times
Fri 26 January 2024 0.32 (28%) 0.28 0.28 - 0.48 5.2277 times
Fri 19 January 2024 0.25 (212.5%) 0.14 0.13 - 0.49 8.2243 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 7.43 and 19.52

Monthly Target 1-1.14
Monthly Target 23.91
Monthly Target 310.95
Monthly Target 416
Monthly Target 523.04

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.96 (27.27%) 6.78 5.90 - 17.99 0.1611 times
Thu 29 February 2024 7.04 (2100%) 0.35 0.15 - 9.98 1.8515 times
Wed 31 January 2024 0.32 (300%) 0.09 0.07 - 0.49 7.432 times
Fri 29 December 2023 0.08 (-33.33%) 0.12 0.07 - 0.16 0.1868 times
Thu 30 November 2023 0.12 (-29.41%) 0.17 0.11 - 0.18 0.0656 times
Tue 31 October 2023 0.17 (-5.56%) 0.18 0.16 - 0.20 0.0415 times
Fri 29 September 2023 0.18 (-35.71%) 0.29 0.17 - 0.30 0.0396 times
Thu 31 August 2023 0.28 (-31.71%) 0.41 0.25 - 0.44 0.058 times
Mon 31 July 2023 0.41 (-24.07%) 0.54 0.33 - 0.54 0.1414 times
Fri 30 June 2023 0.54 (-8.47%) 0.60 0.50 - 0.63 0.0224 times
Wed 31 May 2023 0.59 (-1.67%) 0.58 0.57 - 0.67 0.0185 times

 monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.77
20 day DMA 10.19
35 day DMA 6.59
50 day DMA 4.72
100 day DMA 2.42
150 day DMA 1.68
200 day DMA 1.36

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.799.84
12 day EMA9.569.679.67
20 day EMA8.98.898.8
35 day EMA7.157.046.88
50 day EMA4.834.664.45

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.779.9
12 day SMA9.779.899.95
20 day SMA10.1910.110.02
35 day SMA6.596.356.08
50 day SMA4.724.544.35
100 day SMA2.422.332.23
150 day SMA1.681.621.56
200 day SMA1.361.321.27
Back to top | Use Dark Theme