PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 8.52 and 9.33
Daily Target 1 | 8.37 |
Daily Target 2 | 8.66 |
Daily Target 3 | 9.1766666666667 |
Daily Target 4 | 9.47 |
Daily Target 5 | 9.99 |
Daily price and volume Phunware Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.96 (-7.63%) | 9.62 | 8.88 - 9.69 | 0.5469 times | Wed 27 March 2024 | 9.70 (0.83%) | 9.64 | 9.35 - 9.96 | 0.5286 times | Tue 26 March 2024 | 9.62 (-3.99%) | 10.40 | 8.77 - 10.76 | 2.3073 times | Mon 25 March 2024 | 10.02 (5.36%) | 9.60 | 9.57 - 10.46 | 1.6734 times | Fri 22 March 2024 | 9.51 (-5%) | 9.86 | 9.51 - 10.36 | 0.5772 times | Thu 21 March 2024 | 10.01 (-3.1%) | 10.50 | 9.41 - 10.57 | 0.6647 times | Wed 20 March 2024 | 10.33 (3.09%) | 10.01 | 9.93 - 11.21 | 1.2409 times | Tue 19 March 2024 | 10.02 (-4.21%) | 10.00 | 9.30 - 10.35 | 0.4096 times | Mon 18 March 2024 | 10.46 (-1.23%) | 10.43 | 10.02 - 10.69 | 0.5051 times | Fri 15 March 2024 | 10.59 (20.75%) | 8.73 | 8.62 - 10.72 | 1.5464 times | Thu 14 March 2024 | 8.77 (-4.67%) | 9.04 | 8.20 - 9.16 | 0.645 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 7.87 and 9.86
Weekly Target 1 | 7.51 |
Weekly Target 2 | 8.23 |
Weekly Target 3 | 9.4966666666667 |
Weekly Target 4 | 10.22 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Phunware Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.96 (-5.78%) | 9.60 | 8.77 - 10.76 | 0.0157 times | Fri 22 March 2024 | 9.51 (-10.2%) | 10.43 | 9.30 - 11.21 | 0.0105 times | Fri 15 March 2024 | 10.59 (1.05%) | 10.15 | 8.20 - 11.08 | 0.015 times | Fri 08 March 2024 | 10.48 (48.02%) | 8.52 | 8.52 - 17.99 | 0.2686 times | Fri 01 March 2024 | 7.08 (3626.32%) | 0.18 | 0.15 - 9.98 | 0.2324 times | Fri 23 February 2024 | 0.19 (-36.67%) | 0.29 | 0.17 - 0.29 | 0.555 times | Fri 16 February 2024 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.34 | 0.6476 times | Fri 09 February 2024 | 0.34 (0%) | 0.35 | 0.31 - 0.43 | 1.764 times | Fri 02 February 2024 | 0.34 (6.25%) | 0.33 | 0.25 - 0.36 | 1.2636 times | Fri 26 January 2024 | 0.32 (28%) | 0.28 | 0.28 - 0.48 | 5.2277 times | Fri 19 January 2024 | 0.25 (212.5%) | 0.14 | 0.13 - 0.49 | 8.2243 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 7.43 and 19.52
Monthly Target 1 | -1.14 |
Monthly Target 2 | 3.91 |
Monthly Target 3 | 10.95 |
Monthly Target 4 | 16 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Phunware Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1611 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.8515 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.432 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1868 times | Thu 30 November 2023 | 0.12 (-29.41%) | 0.17 | 0.11 - 0.18 | 0.0656 times | Tue 31 October 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 0.0415 times | Fri 29 September 2023 | 0.18 (-35.71%) | 0.29 | 0.17 - 0.30 | 0.0396 times | Thu 31 August 2023 | 0.28 (-31.71%) | 0.41 | 0.25 - 0.44 | 0.058 times | Mon 31 July 2023 | 0.41 (-24.07%) | 0.54 | 0.33 - 0.54 | 0.1414 times | Fri 30 June 2023 | 0.54 (-8.47%) | 0.60 | 0.50 - 0.63 | 0.0224 times | Wed 31 May 2023 | 0.59 (-1.67%) | 0.58 | 0.57 - 0.67 | 0.0185 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
DMA period | DMA value |
5 day DMA | 9.56 |
12 day DMA | 9.77 |
20 day DMA | 10.19 |
35 day DMA | 6.59 |
50 day DMA | 4.72 |
100 day DMA | 2.42 |
150 day DMA | 1.68 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Phunware Inc PHUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.51 | 9.79 | 9.84 |
12 day EMA | 9.56 | 9.67 | 9.67 |
20 day EMA | 8.9 | 8.89 | 8.8 |
35 day EMA | 7.15 | 7.04 | 6.88 |
50 day EMA | 4.83 | 4.66 | 4.45 |
SMA (simple moving average) of Phunware Inc PHUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.56 | 9.77 | 9.9 |
12 day SMA | 9.77 | 9.89 | 9.95 |
20 day SMA | 10.19 | 10.1 | 10.02 |
35 day SMA | 6.59 | 6.35 | 6.08 |
50 day SMA | 4.72 | 4.54 | 4.35 |
100 day SMA | 2.42 | 2.33 | 2.23 |
150 day SMA | 1.68 | 1.62 | 1.56 |
200 day SMA | 1.36 | 1.32 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.