Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.28 and 3.36
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.42 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.33 (-0.6%) | 3.37 | 3.31 - 3.39 | 0.7051 times | Mon 22 April 2024 | 3.35 (-2.05%) | 3.45 | 3.35 - 3.46 | 1.0498 times | Fri 19 April 2024 | 3.42 (3.32%) | 3.32 | 3.31 - 3.43 | 0.6393 times | Thu 18 April 2024 | 3.31 (4.09%) | 3.20 | 3.20 - 3.31 | 1.2598 times | Wed 17 April 2024 | 3.18 (-1.55%) | 3.23 | 3.18 - 3.25 | 1.382 times | Tue 16 April 2024 | 3.23 (-0.92%) | 3.25 | 3.23 - 3.25 | 0.9621 times | Mon 15 April 2024 | 3.26 (-1.21%) | 3.33 | 3.25 - 3.33 | 0.5359 times | Fri 12 April 2024 | 3.30 (-1.49%) | 3.36 | 3.27 - 3.40 | 1.4416 times | Thu 11 April 2024 | 3.35 (0.3%) | 3.31 | 3.30 - 3.35 | 0.7678 times | Wed 10 April 2024 | 3.34 (-2.34%) | 3.36 | 3.25 - 3.36 | 1.2567 times | Tue 09 April 2024 | 3.42 (-1.16%) | 3.50 | 3.40 - 3.50 | 0.5986 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.25 and 3.4
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.33 (-2.63%) | 3.45 | 3.31 - 3.46 | 0.2782 times | Fri 19 April 2024 | 3.42 (3.64%) | 3.33 | 3.18 - 3.43 | 0.7577 times | Fri 12 April 2024 | 3.30 (-5.44%) | 3.50 | 3.25 - 3.51 | 0.9455 times | Fri 05 April 2024 | 3.49 (2.35%) | 3.41 | 3.36 - 3.50 | 1.1149 times | Thu 28 March 2024 | 3.41 (8.25%) | 3.16 | 3.12 - 3.41 | 1.3415 times | Fri 22 March 2024 | 3.15 (3.28%) | 3.06 | 3.01 - 3.15 | 1.2441 times | Fri 15 March 2024 | 3.05 (0.33%) | 3.02 | 2.96 - 3.10 | 1.9143 times | Fri 08 March 2024 | 3.04 (-0.65%) | 3.08 | 2.97 - 3.10 | 0.8079 times | Fri 01 March 2024 | 3.06 (0%) | 3.03 | 3.02 - 3.13 | 0.4988 times | Fri 23 February 2024 | 3.06 (2.68%) | 2.96 | 2.95 - 3.12 | 1.097 times | Fri 16 February 2024 | 2.98 (-0.33%) | 2.98 | 2.95 - 3.11 | 1.2173 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.09 and 3.42
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.33 (-2.35%) | 3.41 | 3.18 - 3.51 | 0.4176 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 0.7374 times | Thu 29 February 2024 | 3.07 (-3.76%) | 3.10 | 2.95 - 3.18 | 0.7156 times | Wed 31 January 2024 | 3.19 (-0.93%) | 3.26 | 3.06 - 3.42 | 1.2266 times | Fri 29 December 2023 | 3.22 (-2.13%) | 3.29 | 3.09 - 3.53 | 1.9495 times | Thu 30 November 2023 | 3.29 (-4.91%) | 3.43 | 3.04 - 3.59 | 0.8059 times | Tue 31 October 2023 | 3.46 (-4.95%) | 3.62 | 3.42 - 3.81 | 1.5243 times | Fri 29 September 2023 | 3.64 (4.6%) | 3.43 | 3.43 - 3.89 | 0.9012 times | Thu 31 August 2023 | 3.48 (7.74%) | 3.23 | 3.00 - 3.55 | 0.9959 times | Mon 31 July 2023 | 3.23 (3.53%) | 3.08 | 2.92 - 3.30 | 0.7259 times | Fri 30 June 2023 | 3.12 (9.47%) | 2.85 | 2.78 - 3.42 | 1.5006 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.32 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.3 | 3.3 | 3.29 |
| 35 day EMA | 3.26 | 3.26 | 3.25 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.28 |
| 12 day SMA | 3.33 | 3.34 | 3.35 |
| 20 day SMA | 3.36 | 3.35 | 3.34 |
| 35 day SMA | 3.23 | 3.22 | 3.21 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.