Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.42 and 3.68
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.88 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.59 (-6.02%) | 3.72 | 3.50 - 3.76 | 1.6367 times |
| Thu 03 April 2025 | 3.82 (-3.54%) | 3.86 | 3.75 - 3.98 | 1.3696 times |
| Wed 02 April 2025 | 3.96 (0%) | 3.91 | 3.91 - 4.02 | 0.755 times |
| Tue 01 April 2025 | 3.96 (0.25%) | 3.90 | 3.86 - 4.03 | 0.7927 times |
| Mon 31 March 2025 | 3.95 (-1.25%) | 4.00 | 3.93 - 4.05 | 0.7944 times |
| Fri 28 March 2025 | 4.00 (0.5%) | 4.13 | 3.92 - 4.13 | 0.8355 times |
| Wed 26 March 2025 | 3.98 (-3.16%) | 3.94 | 3.94 - 4.12 | 0.63 times |
| Mon 24 March 2025 | 4.11 (0.74%) | 4.12 | 4.06 - 4.18 | 0.7584 times |
| Fri 21 March 2025 | 4.08 (-0.49%) | 4.12 | 4.06 - 4.12 | 0.6643 times |
| Thu 20 March 2025 | 4.10 (0%) | 4.05 | 4.05 - 4.17 | 1.7634 times |
| Wed 19 March 2025 | 4.10 (3.27%) | 4.01 | 3.99 - 4.10 | 0.618 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.27 and 3.82
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.59 (-10.25%) | 4.00 | 3.50 - 4.05 | 0.9363 times |
| Fri 28 March 2025 | 4.00 (-1.96%) | 4.12 | 3.92 - 4.18 | 0.3893 times |
| Fri 21 March 2025 | 4.08 (2.77%) | 3.94 | 3.93 - 4.17 | 0.8689 times |
| Fri 14 March 2025 | 3.97 (7.88%) | 3.69 | 3.64 - 4.03 | 1.3658 times |
| Fri 07 March 2025 | 3.68 (-8.91%) | 4.10 | 3.64 - 4.13 | 0.9068 times |
| Fri 28 February 2025 | 4.04 (-2.42%) | 4.13 | 3.95 - 4.24 | 1.1051 times |
| Fri 21 February 2025 | 4.14 (0.24%) | 4.18 | 4.00 - 4.23 | 0.9861 times |
| Fri 14 February 2025 | 4.13 (5.9%) | 3.92 | 3.88 - 4.20 | 1.0835 times |
| Fri 07 February 2025 | 3.90 (3.45%) | 3.76 | 3.73 - 4.00 | 1.0271 times |
| Fri 31 January 2025 | 3.77 (-5.99%) | 4.00 | 3.75 - 4.05 | 1.3311 times |
| Fri 24 January 2025 | 4.01 (-0.99%) | 4.10 | 3.91 - 4.15 | 1.3931 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.28 and 3.81
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.59 (-9.11%) | 3.90 | 3.50 - 4.03 | 0.2158 times |
| Mon 31 March 2025 | 3.95 (-2.23%) | 4.10 | 3.64 - 4.18 | 0.9936 times |
| Fri 28 February 2025 | 4.04 (7.16%) | 3.76 | 3.73 - 4.24 | 1.1375 times |
| Fri 31 January 2025 | 3.77 (-5.75%) | 4.01 | 3.75 - 4.15 | 1.9769 times |
| Tue 31 December 2024 | 4.00 (4.71%) | 3.81 | 3.71 - 4.07 | 1.3829 times |
| Tue 26 November 2024 | 3.82 (5.82%) | 3.64 | 3.30 - 3.88 | 0.8077 times |
| Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 1.1022 times |
| Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.7172 times |
| Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 0.9985 times |
| Wed 31 July 2024 | 3.28 (0.61%) | 3.29 | 3.18 - 3.38 | 0.6676 times |
| Fri 28 June 2024 | 3.26 (0.31%) | 3.25 | 3.09 - 3.35 | 0.6302 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.93 | 3.98 |
| 12 day EMA | 3.9 | 3.96 | 3.99 |
| 20 day EMA | 3.92 | 3.96 | 3.98 |
| 35 day EMA | 3.94 | 3.96 | 3.97 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.94 | 3.97 |
| 12 day SMA | 3.97 | 4 | 4.01 |
| 20 day SMA | 3.91 | 3.92 | 3.92 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.