Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 177.12 and 181.61
| Daily Target 1 | 176.25 |
| Daily Target 2 | 177.99 |
| Daily Target 3 | 180.74 |
| Daily Target 4 | 182.48 |
| Daily Target 5 | 185.23 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.73 (1.21%) | 182.69 | 179.00 - 183.49 | 0.9213 times | Wed 16 September 2026 | 177.59 (1.83%) | 175.55 | 174.18 - 182.81 | 0.9229 times | Tue 15 September 2026 | 174.39 (0.75%) | 173.26 | 170.36 - 176.12 | 0.9073 times | Mon 14 September 2026 | 173.09 (-2.11%) | 170.86 | 170.00 - 182.94 | 1.2228 times | Fri 11 September 2026 | 176.82 (2.93%) | 174.51 | 174.51 - 182.82 | 1.181 times | Thu 10 September 2026 | 171.79 (4.3%) | 161.17 | 161.17 - 175.00 | 0.7123 times | Wed 09 September 2026 | 164.70 (-4.14%) | 168.02 | 161.64 - 174.17 | 0.9984 times | Tue 08 September 2026 | 171.82 (-0.43%) | 172.95 | 171.48 - 176.25 | 1.376 times | Fri 04 September 2026 | 172.57 (-1.45%) | 176.35 | 169.05 - 177.52 | 0.7522 times | Thu 03 September 2026 | 175.11 (0.03%) | 175.33 | 170.77 - 175.97 | 1.0058 times | Wed 02 September 2026 | 175.05 (4.08%) | 168.58 | 168.58 - 178.45 | 0.9725 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 174.87 and 188.36
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 177.74 |
| Weekly Target 4 | 185.48 |
| Weekly Target 5 | 191.23 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.73 (1.65%) | 170.86 | 170.00 - 183.49 | 0.8414 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.9035 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.9249 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8683 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8075 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2402 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.5787 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7124 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1455 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9776 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7722 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 170.45 and 192.77
| Monthly Target 1 | 152.48 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 174.79666666667 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.73 (3.1%) | 170.21 | 161.17 - 183.49 | 0.4353 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.817 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7738 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8278 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.89 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9847 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1336 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5686 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3045 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2648 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8704 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 176.32 |
| 12 day DMA | 173.4 |
| 20 day DMA | 170.25 |
| 35 day DMA | 169.65 |
| 50 day DMA | 159.85 |
| 100 day DMA | 149.96 |
| 150 day DMA | 136.52 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 174.72 | 173.28 |
| 12 day EMA | 173.71 | 172.62 | 171.72 |
| 20 day EMA | 171.42 | 170.55 | 169.81 |
| 35 day EMA | 165.28 | 164.43 | 163.66 |
| 50 day EMA | 160.13 | 159.33 | 158.59 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.32 | 174.74 | 172.16 |
| 12 day SMA | 173.4 | 172.95 | 172.33 |
| 20 day SMA | 170.25 | 169.52 | 169.04 |
| 35 day SMA | 169.65 | 168.5 | 167.23 |
| 50 day SMA | 159.85 | 159.15 | 158.46 |
| 100 day SMA | 149.96 | 149.35 | 148.8 |
| 150 day SMA | 136.52 | 136.06 | 135.59 |
| 200 day SMA | 142.99 | 142.91 | 142.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.