ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 127.42 and 131.48
Daily Target 1 | 124.38 |
Daily Target 2 | 126.4 |
Daily Target 3 | 128.44333333333 |
Daily Target 4 | 130.46 |
Daily Target 5 | 132.5 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.41 (0.78%) | 126.77 | 126.43 - 130.49 | 0.6967 times | Wed 27 March 2024 | 127.42 (0.66%) | 127.52 | 126.14 - 128.90 | 0.7971 times | Tue 26 March 2024 | 126.59 (-1.09%) | 128.88 | 125.66 - 129.37 | 0.8078 times | Mon 25 March 2024 | 127.99 (0.5%) | 126.45 | 126.20 - 129.47 | 1.2176 times | Fri 22 March 2024 | 127.35 (1.05%) | 125.99 | 125.00 - 128.19 | 0.5322 times | Thu 21 March 2024 | 126.03 (1.98%) | 126.46 | 124.15 - 127.95 | 1.0348 times | Wed 20 March 2024 | 123.58 (2.75%) | 120.66 | 118.50 - 124.41 | 0.873 times | Tue 19 March 2024 | 120.27 (-1.84%) | 120.16 | 117.50 - 122.10 | 1.0631 times | Mon 18 March 2024 | 122.53 (-0.3%) | 123.78 | 121.61 - 125.81 | 1.1348 times | Fri 15 March 2024 | 122.90 (-1.36%) | 121.61 | 120.01 - 123.90 | 1.8429 times | Thu 14 March 2024 | 124.59 (9.79%) | 120.76 | 120.50 - 132.00 | 3.3737 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 127.04 and 131.87
Weekly Target 1 | 123.36 |
Weekly Target 2 | 125.88 |
Weekly Target 3 | 128.18666666667 |
Weekly Target 4 | 130.71 |
Weekly Target 5 | 133.02 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.41 (0.83%) | 126.45 | 125.66 - 130.49 | 0.5215 times | Fri 22 March 2024 | 127.35 (3.62%) | 123.78 | 117.50 - 128.19 | 0.6872 times | Fri 15 March 2024 | 122.90 (5.95%) | 114.48 | 111.94 - 132.00 | 1.2937 times | Fri 08 March 2024 | 116.00 (2.97%) | 113.21 | 108.31 - 117.36 | 0.8182 times | Fri 01 March 2024 | 112.65 (10.24%) | 102.31 | 101.50 - 114.18 | 0.9798 times | Fri 23 February 2024 | 102.19 (-0.49%) | 100.54 | 97.77 - 104.67 | 0.7113 times | Fri 16 February 2024 | 102.69 (-6.68%) | 109.18 | 100.45 - 109.50 | 1.6615 times | Fri 09 February 2024 | 110.04 (8.9%) | 100.38 | 99.90 - 119.11 | 1.5828 times | Fri 02 February 2024 | 101.05 (0.15%) | 101.02 | 95.96 - 103.45 | 0.7377 times | Fri 26 January 2024 | 100.90 (5.09%) | 97.50 | 96.75 - 105.59 | 1.0062 times | Fri 19 January 2024 | 96.01 (20.31%) | 78.92 | 78.17 - 96.75 | 1.3539 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 118.36 and 142.05
Monthly Target 1 | 99.22 |
Monthly Target 2 | 113.81 |
Monthly Target 3 | 122.90666666667 |
Monthly Target 4 | 137.5 |
Monthly Target 5 | 146.6 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.41 (17.57%) | 109.71 | 108.31 - 132.00 | 0.627 times | Thu 29 February 2024 | 109.22 (12.62%) | 98.30 | 95.96 - 119.11 | 0.876 times | Wed 31 January 2024 | 96.98 (7.72%) | 88.93 | 78.17 - 105.59 | 0.7298 times | Fri 29 December 2023 | 90.03 (7.7%) | 83.50 | 78.39 - 92.27 | 0.6926 times | Thu 30 November 2023 | 83.59 (29.38%) | 64.51 | 61.49 - 85.40 | 0.7868 times | Tue 31 October 2023 | 64.61 (17.41%) | 55.15 | 48.39 - 66.77 | 1.0998 times | Fri 29 September 2023 | 55.03 (-17.34%) | 67.79 | 51.23 - 70.42 | 1.045 times | Thu 31 August 2023 | 66.57 (-0.08%) | 65.50 | 55.01 - 67.59 | 1.4218 times | Mon 31 July 2023 | 66.62 (-25.69%) | 89.70 | 64.82 - 91.85 | 1.2395 times | Fri 30 June 2023 | 89.65 (-12.4%) | 102.46 | 82.57 - 116.43 | 1.4818 times | Wed 31 May 2023 | 102.34 (15.76%) | 88.41 | 84.51 - 104.36 | 1.1613 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 127.55 |
12 day DMA | 124.26 |
20 day DMA | 120.19 |
35 day DMA | 113.42 |
50 day DMA | 109.73 |
100 day DMA | 96.34 |
150 day DMA | 83.79 |
200 day DMA | 81.44 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.1 | 126.45 | 125.96 |
12 day EMA | 124.01 | 123.21 | 122.45 |
20 day EMA | 120.43 | 119.59 | 118.77 |
35 day EMA | 114.98 | 114.19 | 113.41 |
50 day EMA | 109.31 | 108.53 | 107.76 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.55 | 127.08 | 126.31 |
12 day SMA | 124.26 | 123.3 | 122.41 |
20 day SMA | 120.19 | 119.23 | 118 |
35 day SMA | 113.42 | 112.82 | 112.19 |
50 day SMA | 109.73 | 108.99 | 108.07 |
100 day SMA | 96.34 | 95.73 | 95.15 |
150 day SMA | 83.79 | 83.34 | 82.9 |
200 day SMA | 81.44 | 81.29 | 81.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.