Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 91.75 and 96.3
| Daily Target 1 | 90.9 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 95.446666666667 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 100 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.29 (-5.34%) | 97.12 | 93.75 - 98.30 | 1.2288 times | Thu 05 March 2026 | 99.61 (-11.65%) | 111.30 | 99.04 - 112.90 | 2.1153 times | Wed 04 March 2026 | 112.74 (-3.34%) | 117.88 | 111.33 - 119.30 | 1.1666 times | Tue 03 March 2026 | 116.64 (-3.33%) | 116.36 | 112.80 - 119.50 | 0.8309 times | Mon 02 March 2026 | 120.66 (-1.63%) | 117.37 | 117.06 - 124.10 | 0.5142 times | Fri 27 February 2026 | 122.66 (-0.14%) | 119.60 | 116.60 - 123.01 | 0.9012 times | Thu 26 February 2026 | 122.83 (-2.14%) | 124.48 | 119.86 - 126.65 | 0.5157 times | Wed 25 February 2026 | 125.52 (2.21%) | 123.33 | 122.12 - 127.98 | 1.0169 times | Tue 24 February 2026 | 122.80 (3.21%) | 120.37 | 119.32 - 123.54 | 0.6142 times | Mon 23 February 2026 | 118.98 (-6.99%) | 126.31 | 117.64 - 130.49 | 1.0962 times | Fri 20 February 2026 | 127.92 (3.74%) | 122.13 | 122.13 - 129.28 | 0.7375 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 78.85 and 109.2
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 104.04666666667 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.1437 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 0.8094 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.718 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3202 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.5875 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.5184 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9115 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.7649 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.1253 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.101 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.5541 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78.85 and 109.2
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 104.04666666667 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 0.3426 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4838 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.234 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1964 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8234 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1665 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1311 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8383 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0867 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6972 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0238 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.93 |
| 35 day DMA | 132.67 |
| 50 day DMA | 148.57 |
| 100 day DMA | 162.42 |
| 150 day DMA | 168.83 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 111.77 | 117.85 |
| 12 day EMA | 114.27 | 117.9 | 121.23 |
| 20 day EMA | 120.71 | 123.49 | 126 |
| 35 day EMA | 133.24 | 135.53 | 137.65 |
| 50 day EMA | 146.46 | 148.59 | 150.59 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 114.46 | 119.11 |
| 12 day SMA | 117.33 | 119.72 | 121.93 |
| 20 day SMA | 116.93 | 118.02 | 120.73 |
| 35 day SMA | 132.67 | 134.88 | 137.22 |
| 50 day SMA | 148.57 | 150.13 | 151.7 |
| 100 day SMA | 162.42 | 163.44 | 164.32 |
| 150 day SMA | 168.83 | 169.23 | 169.59 |
| 200 day SMA | 155.65 | 155.8 | 155.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.