Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 114.5 and 124.05
| Daily Target 1 | 106.7 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 125.8 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.80 (-2.72%) | 118.00 | 110.20 - 119.75 | 1.8643 times | Mon 27 April 2026 | 122.12 (-1.44%) | 124.38 | 119.67 - 125.99 | 1.2899 times | Fri 24 April 2026 | 123.91 (2.46%) | 122.86 | 120.00 - 126.50 | 0.7012 times | Thu 23 April 2026 | 120.93 (-1.1%) | 122.28 | 117.88 - 123.57 | 0.8127 times | Wed 22 April 2026 | 122.27 (3.34%) | 120.90 | 120.90 - 125.02 | 1.005 times | Tue 21 April 2026 | 118.32 (4.84%) | 113.51 | 113.51 - 121.69 | 1.6777 times | Mon 20 April 2026 | 112.86 (0.52%) | 112.09 | 108.56 - 113.59 | 0.6928 times | Fri 17 April 2026 | 112.28 (1.67%) | 114.29 | 111.66 - 117.04 | 0.7708 times | Thu 16 April 2026 | 110.44 (1.83%) | 109.24 | 109.24 - 113.03 | 0.6478 times | Wed 15 April 2026 | 108.46 (1.99%) | 106.08 | 105.00 - 109.00 | 0.5377 times | Tue 14 April 2026 | 106.34 (1.56%) | 106.21 | 105.63 - 108.81 | 0.4981 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 106.61 and 122.4
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 118.33 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.80 (-4.12%) | 124.38 | 110.20 - 125.99 | 0.7134 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.1058 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.7034 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6479 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5608 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9039 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6247 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.829 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.7046 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.2064 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 1.0701 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 108.15 and 137.15
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.80 (15.68%) | 104.30 | 97.50 - 126.50 | 0.6479 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 0.9996 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3832 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1503 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1153 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7675 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0874 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0544 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7814 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.013 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6499 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 115.12 |
| 20 day DMA | 110.12 |
| 35 day DMA | 105.07 |
| 50 day DMA | 109.65 |
| 100 day DMA | 136.03 |
| 150 day DMA | 152.26 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 120.55 | 119.76 |
| 12 day EMA | 115.97 | 115.45 | 114.24 |
| 20 day EMA | 112.81 | 112.18 | 111.13 |
| 35 day EMA | 111.64 | 111.22 | 110.58 |
| 50 day EMA | 110.95 | 110.63 | 110.16 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 121.51 | 119.66 |
| 12 day SMA | 115.12 | 113.68 | 112.29 |
| 20 day SMA | 110.12 | 108.99 | 107.82 |
| 35 day SMA | 105.07 | 104.52 | 104.26 |
| 50 day SMA | 109.65 | 109.48 | 109.18 |
| 100 day SMA | 136.03 | 136.46 | 136.96 |
| 150 day SMA | 152.26 | 152.75 | 153.24 |
| 200 day SMA | 154.33 | 154.34 | 154.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.