Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 102.26 and 106.14
| Daily Target 1 | 101.54 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 105.42333333333 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 109.3 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.39 (-4.14%) | 107.65 | 104.00 - 107.88 | 0.6746 times |
| Thu 12 June 2025 | 108.90 (-1.91%) | 110.05 | 107.64 - 111.14 | 0.6216 times |
| Wed 11 June 2025 | 111.02 (-4.18%) | 117.00 | 109.83 - 119.50 | 0.857 times |
| Tue 10 June 2025 | 115.86 (-0.98%) | 117.87 | 115.03 - 118.81 | 0.7134 times |
| Mon 09 June 2025 | 117.01 (3.14%) | 115.48 | 114.60 - 118.79 | 0.9596 times |
| Fri 06 June 2025 | 113.45 (-1.89%) | 118.62 | 112.51 - 119.45 | 1.0599 times |
| Thu 05 June 2025 | 115.64 (-1.73%) | 117.71 | 114.43 - 119.00 | 0.8899 times |
| Wed 04 June 2025 | 117.67 (-2.21%) | 120.52 | 117.67 - 121.97 | 2.1109 times |
| Tue 03 June 2025 | 120.33 (3.28%) | 116.97 | 115.02 - 121.68 | 1.0063 times |
| Mon 02 June 2025 | 116.51 (2.12%) | 113.02 | 112.32 - 116.63 | 1.1066 times |
| Fri 30 May 2025 | 114.09 (-1.27%) | 113.81 | 111.46 - 115.66 | 0.8034 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 96.45 and 111.95
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 109.29666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.39 (-7.99%) | 115.48 | 104.00 - 119.50 | 0.7031 times |
| Fri 06 June 2025 | 113.45 (-0.56%) | 113.02 | 112.32 - 121.97 | 1.1345 times |
| Fri 30 May 2025 | 114.09 (1.87%) | 115.21 | 111.46 - 118.98 | 0.6131 times |
| Fri 23 May 2025 | 112.00 (-10.44%) | 121.02 | 110.24 - 124.74 | 0.9111 times |
| Fri 16 May 2025 | 125.05 (25.05%) | 106.16 | 105.48 - 126.23 | 1.7417 times |
| Fri 09 May 2025 | 100.00 (1.21%) | 97.90 | 94.81 - 102.98 | 1.0327 times |
| Fri 02 May 2025 | 98.80 (7.97%) | 91.43 | 85.95 - 100.22 | 1.5933 times |
| Fri 25 April 2025 | 91.51 (33.26%) | 66.88 | 65.52 - 93.00 | 2.0177 times |
| Thu 17 April 2025 | 68.67 (4%) | 64.08 | 62.94 - 69.14 | 0.2528 times |
| Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.14 | 0 times |
| Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.14 | 0 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 95.21 and 113.18
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 110.12 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.39 (-8.5%) | 113.02 | 104.00 - 121.97 | 0.3591 times |
| Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9444 times |
| Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6064 times |
| Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8433 times |
| Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3133 times |
| Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.1364 times |
| Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7687 times |
| Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.7375 times |
| Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.0725 times |
| Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.2183 times |
| Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6115 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 114.2 |
| 20 day DMA | 115.91 |
| 35 day DMA | 109.81 |
| 50 day DMA | 97.66 |
| 100 day DMA | 99.97 |
| 150 day DMA | 121.58 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 112.54 | 114.36 |
| 12 day EMA | 112.58 | 114.07 | 115.01 |
| 20 day EMA | 111.87 | 112.66 | 113.06 |
| 35 day EMA | 105.17 | 105.22 | 105 |
| 50 day EMA | 97.47 | 97.19 | 96.71 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 113.25 | 114.6 |
| 12 day SMA | 114.2 | 115.08 | 115.7 |
| 20 day SMA | 115.91 | 116.78 | 117.4 |
| 35 day SMA | 109.81 | 109.4 | 108.41 |
| 50 day SMA | 97.66 | 96.96 | 96.25 |
| 100 day SMA | 99.97 | 100.32 | 100.55 |
| 150 day SMA | 121.58 | 122.16 | 122.77 |
| 200 day SMA | 140.85 | 141.15 | 141.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.