Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 131.68 and 136.11
| Daily Target 1 | 128.36 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 132.79333333333 |
| Daily Target 4 | 135 |
| Daily Target 5 | 137.22 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.77 (2.07%) | 131.66 | 130.59 - 135.02 | 0.6211 times | Thu 11 June 2026 | 130.08 (6.02%) | 124.44 | 122.62 - 131.50 | 0.5599 times | Wed 10 June 2026 | 122.69 (-1.88%) | 122.61 | 121.55 - 127.53 | 0.9615 times | Tue 09 June 2026 | 125.04 (-3.32%) | 129.72 | 117.11 - 132.20 | 1.482 times | Mon 08 June 2026 | 129.33 (6.96%) | 125.43 | 122.90 - 132.50 | 1.5374 times | Fri 05 June 2026 | 120.92 (-11.21%) | 131.50 | 120.86 - 133.74 | 1.024 times | Thu 04 June 2026 | 136.18 (-1.09%) | 135.48 | 133.20 - 139.95 | 0.7959 times | Wed 03 June 2026 | 137.68 (-3.9%) | 139.00 | 135.92 - 143.27 | 0.478 times | Tue 02 June 2026 | 143.26 (0.41%) | 144.00 | 139.78 - 146.51 | 1.3265 times | Mon 01 June 2026 | 142.67 (-5.52%) | 148.73 | 140.22 - 152.84 | 1.2137 times | Fri 29 May 2026 | 151.00 (-3.75%) | 158.00 | 149.55 - 158.66 | 0.8849 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 124.94 and 142.85
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 146.21 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 0.9986 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 0.936 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.7171 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.0886 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 0.7873 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.6635 times | Wed 06 May 2026 | 155.13 (5.38%) | 147.43 | 141.36 - 155.61 | 0.7269 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.2322 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.1307 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.7192 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6625 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 107.08 and 142.81
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 134.24 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.77 (-12.07%) | 148.73 | 117.11 - 152.84 | 0.3706 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8205 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9078 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.045 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.446 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2026 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.166 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8024 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1369 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1023 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.817 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 135.71 |
| 20 day DMA | 139.19 |
| 35 day DMA | 141.11 |
| 50 day DMA | 131.91 |
| 100 day DMA | 126.08 |
| 150 day DMA | 139.72 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 128.51 | 127.72 |
| 12 day EMA | 133.73 | 133.91 | 134.61 |
| 20 day EMA | 135.88 | 136.21 | 136.86 |
| 35 day EMA | 132.71 | 132.71 | 132.87 |
| 50 day EMA | 128.92 | 128.76 | 128.71 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 125.61 | 126.83 |
| 12 day SMA | 135.71 | 137.79 | 140.25 |
| 20 day SMA | 139.19 | 139.78 | 140.67 |
| 35 day SMA | 141.11 | 140.86 | 140.6 |
| 50 day SMA | 131.91 | 131.26 | 130.7 |
| 100 day SMA | 126.08 | 126.3 | 126.62 |
| 150 day SMA | 139.72 | 140.04 | 140.34 |
| 200 day SMA | 153.87 | 154.14 | 154.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.