Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 176.56 and 183.93
| Daily Target 1 | 170.61 |
| Daily Target 2 | 175.14 |
| Daily Target 3 | 177.98333333333 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 185.35 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.66 (-1.58%) | 175.00 | 173.46 - 180.83 | 0.8082 times | Thu 29 October 2026 | 182.55 (3.44%) | 193.65 | 172.30 - 202.61 | 1.6467 times | Wed 28 October 2026 | 176.48 (0.96%) | 175.04 | 170.00 - 177.55 | 0.7754 times | Tue 27 October 2026 | 174.81 (1.5%) | 175.48 | 171.58 - 179.52 | 0.8466 times | Mon 26 October 2026 | 172.23 (3.09%) | 168.46 | 166.13 - 177.02 | 0.6287 times | Fri 23 October 2026 | 167.07 (2.69%) | 162.54 | 159.80 - 167.55 | 0.8011 times | Thu 22 October 2026 | 162.70 (-9.01%) | 173.25 | 159.38 - 176.00 | 1.3854 times | Wed 21 October 2026 | 178.82 (0.55%) | 180.21 | 177.00 - 183.50 | 0.7622 times | Tue 20 October 2026 | 177.84 (1.19%) | 170.91 | 170.00 - 179.71 | 1.0762 times | Mon 19 October 2026 | 175.74 (0.21%) | 176.76 | 172.05 - 177.70 | 1.2694 times | Fri 16 October 2026 | 175.37 (-8.13%) | 188.76 | 174.48 - 191.64 | 1.1479 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 172.9 and 209.38
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 162.99 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 199.47 |
| Weekly Target 5 | 219.28 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.66 (7.54%) | 168.46 | 166.13 - 202.61 | 1.163 times | Fri 23 October 2026 | 167.07 (-4.73%) | 176.76 | 159.38 - 183.50 | 1.3085 times | Fri 16 October 2026 | 175.37 (-7.52%) | 189.71 | 174.48 - 192.82 | 1.2078 times | Fri 09 October 2026 | 189.63 (0.01%) | 189.40 | 180.86 - 192.20 | 0.8797 times | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.8548 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.1322 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.035 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8105 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8297 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.7789 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7244 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 147.91 and 191.14
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 180.55 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.66 (0.21%) | 180.53 | 159.38 - 202.61 | 0.9606 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.7933 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8117 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7688 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8224 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8842 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9783 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1262 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5584 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.296 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2566 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 176.18 |
| 20 day DMA | 180.66 |
| 35 day DMA | 180.09 |
| 50 day DMA | 176.87 |
| 100 day DMA | 161.59 |
| 150 day DMA | 151.29 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 176.91 | 174.09 |
| 12 day EMA | 177.59 | 177.21 | 176.24 |
| 20 day EMA | 178.24 | 178.09 | 177.62 |
| 35 day EMA | 177.34 | 177.2 | 176.88 |
| 50 day EMA | 176.16 | 176.02 | 175.75 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 174.63 | 170.66 |
| 12 day SMA | 176.18 | 177.22 | 177.29 |
| 20 day SMA | 180.66 | 181.16 | 181.22 |
| 35 day SMA | 180.09 | 180.01 | 179.7 |
| 50 day SMA | 176.87 | 176.48 | 176.12 |
| 100 day SMA | 161.59 | 161.02 | 160.45 |
| 150 day SMA | 151.29 | 150.78 | 150.2 |
| 200 day SMA | 144.11 | 144.07 | 144.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.