ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 127.42 and 131.48

Daily Target 1124.38
Daily Target 2126.4
Daily Target 3128.44333333333
Daily Target 4130.46
Daily Target 5132.5

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Thu 28 March 2024 128.41 (0.78%) 126.77 126.43 - 130.49 0.6967 times
Wed 27 March 2024 127.42 (0.66%) 127.52 126.14 - 128.90 0.7971 times
Tue 26 March 2024 126.59 (-1.09%) 128.88 125.66 - 129.37 0.8078 times
Mon 25 March 2024 127.99 (0.5%) 126.45 126.20 - 129.47 1.2176 times
Fri 22 March 2024 127.35 (1.05%) 125.99 125.00 - 128.19 0.5322 times
Thu 21 March 2024 126.03 (1.98%) 126.46 124.15 - 127.95 1.0348 times
Wed 20 March 2024 123.58 (2.75%) 120.66 118.50 - 124.41 0.873 times
Tue 19 March 2024 120.27 (-1.84%) 120.16 117.50 - 122.10 1.0631 times
Mon 18 March 2024 122.53 (-0.3%) 123.78 121.61 - 125.81 1.1348 times
Fri 15 March 2024 122.90 (-1.36%) 121.61 120.01 - 123.90 1.8429 times
Thu 14 March 2024 124.59 (9.79%) 120.76 120.50 - 132.00 3.3737 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 127.04 and 131.87

Weekly Target 1123.36
Weekly Target 2125.88
Weekly Target 3128.18666666667
Weekly Target 4130.71
Weekly Target 5133.02

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Thu 28 March 2024 128.41 (0.83%) 126.45 125.66 - 130.49 0.5215 times
Fri 22 March 2024 127.35 (3.62%) 123.78 117.50 - 128.19 0.6872 times
Fri 15 March 2024 122.90 (5.95%) 114.48 111.94 - 132.00 1.2937 times
Fri 08 March 2024 116.00 (2.97%) 113.21 108.31 - 117.36 0.8182 times
Fri 01 March 2024 112.65 (10.24%) 102.31 101.50 - 114.18 0.9798 times
Fri 23 February 2024 102.19 (-0.49%) 100.54 97.77 - 104.67 0.7113 times
Fri 16 February 2024 102.69 (-6.68%) 109.18 100.45 - 109.50 1.6615 times
Fri 09 February 2024 110.04 (8.9%) 100.38 99.90 - 119.11 1.5828 times
Fri 02 February 2024 101.05 (0.15%) 101.02 95.96 - 103.45 0.7377 times
Fri 26 January 2024 100.90 (5.09%) 97.50 96.75 - 105.59 1.0062 times
Fri 19 January 2024 96.01 (20.31%) 78.92 78.17 - 96.75 1.3539 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 118.36 and 142.05

Monthly Target 199.22
Monthly Target 2113.81
Monthly Target 3122.90666666667
Monthly Target 4137.5
Monthly Target 5146.6

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Thu 28 March 2024 128.41 (17.57%) 109.71 108.31 - 132.00 0.627 times
Thu 29 February 2024 109.22 (12.62%) 98.30 95.96 - 119.11 0.876 times
Wed 31 January 2024 96.98 (7.72%) 88.93 78.17 - 105.59 0.7298 times
Fri 29 December 2023 90.03 (7.7%) 83.50 78.39 - 92.27 0.6926 times
Thu 30 November 2023 83.59 (29.38%) 64.51 61.49 - 85.40 0.7868 times
Tue 31 October 2023 64.61 (17.41%) 55.15 48.39 - 66.77 1.0998 times
Fri 29 September 2023 55.03 (-17.34%) 67.79 51.23 - 70.42 1.045 times
Thu 31 August 2023 66.57 (-0.08%) 65.50 55.01 - 67.59 1.4218 times
Mon 31 July 2023 66.62 (-25.69%) 89.70 64.82 - 91.85 1.2395 times
Fri 30 June 2023 89.65 (-12.4%) 102.46 82.57 - 116.43 1.4818 times
Wed 31 May 2023 102.34 (15.76%) 88.41 84.51 - 104.36 1.1613 times

 monthly chart ImpinjInc

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 127.55
12 day DMA 124.26
20 day DMA 120.19
35 day DMA 113.42
50 day DMA 109.73
100 day DMA 96.34
150 day DMA 83.79
200 day DMA 81.44

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1126.45125.96
12 day EMA124.01123.21122.45
20 day EMA120.43119.59118.77
35 day EMA114.98114.19113.41
50 day EMA109.31108.53107.76

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55127.08126.31
12 day SMA124.26123.3122.41
20 day SMA120.19119.23118
35 day SMA113.42112.82112.19
50 day SMA109.73108.99108.07
100 day SMA96.3495.7395.15
150 day SMA83.7983.3482.9
200 day SMA81.4481.2981.15
Back to top | Use Dark Theme