Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 54.85 and 56.11
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.82 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.08 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.70 (0.76%) | 56.49 | 55.25 - 56.51 | 0.9078 times | Wed 16 September 2026 | 55.28 (-4.51%) | 58.24 | 54.10 - 58.66 | 1.7359 times | Tue 15 September 2026 | 57.89 (-1.75%) | 58.97 | 57.50 - 59.07 | 0.7609 times | Mon 14 September 2026 | 58.92 (0.7%) | 58.03 | 57.74 - 59.84 | 1.0757 times | Fri 11 September 2026 | 58.51 (0.98%) | 58.86 | 58.35 - 59.67 | 0.7877 times | Thu 10 September 2026 | 57.94 (-2.23%) | 59.03 | 57.87 - 59.14 | 1.1631 times | Wed 09 September 2026 | 59.26 (-3.45%) | 60.71 | 59.25 - 61.48 | 0.924 times | Tue 08 September 2026 | 61.38 (-1.82%) | 63.08 | 61.28 - 63.09 | 0.8021 times | Fri 04 September 2026 | 62.52 (2.34%) | 61.08 | 61.00 - 63.54 | 0.7349 times | Thu 03 September 2026 | 61.09 (-1.02%) | 61.85 | 59.11 - 62.23 | 1.1077 times | Wed 02 September 2026 | 61.72 (0.55%) | 61.90 | 61.23 - 64.11 | 0.9161 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 52.03 and 57.77
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.70 (-4.8%) | 58.03 | 54.10 - 59.84 | 0.939 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7706 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.9929 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.3621 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.9105 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 1.1169 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.1765 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.6335 times | Fri 24 July 2026 | 73.04 (0%) | 72.50 | 71.57 - 73.75 | 0.1925 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.9055 times | Fri 17 July 2026 | 73.20 (8.62%) | 68.08 | 65.93 - 74.66 | 1.0355 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 49.9 and 59.91
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.70 (-13.7%) | 62.79 | 54.10 - 64.11 | 0.4382 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8401 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.9013 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9143 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8734 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1214 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0835 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8395 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0758 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.9124 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7273 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 59.3 |
| 20 day DMA | 61.21 |
| 35 day DMA | 64.77 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.07 |
| 150 day DMA | 63.82 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.66 | 58.85 |
| 12 day EMA | 59.1 | 59.72 | 60.53 |
| 20 day EMA | 60.93 | 61.48 | 62.13 |
| 35 day EMA | 63.27 | 63.72 | 64.22 |
| 50 day EMA | 65.67 | 66.08 | 66.52 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.71 | 58.5 |
| 12 day SMA | 59.3 | 60.04 | 60.74 |
| 20 day SMA | 61.21 | 61.73 | 62.34 |
| 35 day SMA | 64.77 | 65.1 | 65.57 |
| 50 day SMA | 66.8 | 67 | 67.21 |
| 100 day SMA | 67.07 | 67.18 | 67.23 |
| 150 day SMA | 63.82 | 63.89 | 63.96 |
| 200 day SMA | 64.86 | 64.91 | 64.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.