Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 66.06 and 69.36
| Daily Target 1 | 65.36 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 68.663333333333 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 71.96 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.13 (-2.6%) | 68.50 | 67.28 - 70.58 | 0.983 times | Fri 16 January 2026 | 69.95 (-1.19%) | 70.86 | 69.88 - 71.11 | 0.684 times | Thu 15 January 2026 | 70.79 (0.31%) | 71.22 | 69.85 - 71.57 | 0.6646 times | Wed 14 January 2026 | 70.57 (-0.37%) | 71.17 | 70.00 - 72.25 | 0.4961 times | Tue 13 January 2026 | 70.83 (0.33%) | 70.27 | 69.98 - 71.24 | 0.7846 times | Mon 12 January 2026 | 70.60 (-1.81%) | 70.69 | 69.54 - 71.08 | 1.0664 times | Fri 09 January 2026 | 71.90 (-2.31%) | 73.97 | 71.50 - 74.47 | 0.8627 times | Thu 08 January 2026 | 73.60 (6.33%) | 70.12 | 69.81 - 74.60 | 1.9378 times | Wed 07 January 2026 | 69.22 (-1.06%) | 69.96 | 68.27 - 70.09 | 1.3825 times | Tue 06 January 2026 | 69.96 (4.36%) | 66.57 | 65.93 - 70.44 | 1.1384 times | Mon 05 January 2026 | 67.04 (0.84%) | 66.64 | 66.02 - 68.45 | 0.7661 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 66.06 and 69.36
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.13 (-2.6%) | 68.50 | 67.28 - 70.58 | 0.2726 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 1.025 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.6884 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.8012 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1983 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.8053 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.5441 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.315 times | Fri 05 December 2025 | 67.45 (1.64%) | 64.99 | 63.87 - 68.87 | 1.3923 times | Fri 28 November 2025 | 66.36 (4.32%) | 63.51 | 62.72 - 67.80 | 0.9577 times | Fri 21 November 2025 | 63.61 (-1.26%) | 64.05 | 59.63 - 64.41 | 1.3896 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 65.62 and 77.12
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.13 (7.72%) | 63.49 | 63.10 - 74.60 | 0.3842 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.6625 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5281 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.1475 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.9203 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.0375 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.4086 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.1718 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.176 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.5636 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.2351 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.92 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.13 |
| 50 day DMA | 66.99 |
| 100 day DMA | 64.27 |
| 150 day DMA | 59.04 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 70.44 | 70.68 |
| 12 day EMA | 69.54 | 69.8 | 69.77 |
| 20 day EMA | 69.01 | 69.1 | 69.01 |
| 35 day EMA | 68.01 | 68 | 67.89 |
| 50 day EMA | 67.19 | 67.15 | 67.04 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.55 | 70.94 |
| 12 day SMA | 69.92 | 69.52 | 69.12 |
| 20 day SMA | 68.53 | 68.61 | 68.58 |
| 35 day SMA | 68.13 | 68.08 | 67.99 |
| 50 day SMA | 66.99 | 66.94 | 66.82 |
| 100 day SMA | 64.27 | 64.16 | 63.99 |
| 150 day SMA | 59.04 | 58.86 | 58.67 |
| 200 day SMA | 53.39 | 53.25 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.