Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 83.44 and 86.2
| Daily Target 1 | 82.85 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.61 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 88.37 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.21 (-1.49%) | 86.26 | 84.43 - 87.19 | 1.4026 times | Tue 23 April 2024 | 86.50 (-1.93%) | 87.66 | 84.13 - 89.28 | 2.1031 times | Mon 22 April 2024 | 88.20 (0.93%) | 88.30 | 87.07 - 89.68 | 1.5395 times | Fri 19 April 2024 | 87.39 (0.99%) | 86.16 | 86.16 - 88.23 | 0.7815 times | Thu 18 April 2024 | 86.53 (-0.27%) | 87.10 | 85.91 - 88.47 | 0.6932 times | Wed 17 April 2024 | 86.76 (-1.57%) | 88.30 | 86.67 - 89.41 | 0.6982 times | Tue 16 April 2024 | 88.14 (-1.63%) | 88.22 | 87.17 - 89.05 | 0.7988 times | Mon 15 April 2024 | 89.60 (-1.05%) | 90.68 | 89.22 - 91.32 | 0.5337 times | Fri 12 April 2024 | 90.55 (-2.25%) | 91.64 | 90.19 - 92.35 | 0.6975 times | Thu 11 April 2024 | 92.63 (0.37%) | 92.63 | 91.48 - 93.12 | 0.7518 times | Wed 10 April 2024 | 92.29 (-5.48%) | 95.10 | 91.88 - 95.42 | 1.1776 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 81.9 and 87.45
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.21 (-2.49%) | 88.30 | 84.13 - 89.68 | 1.4334 times | Fri 19 April 2024 | 87.39 (-3.49%) | 90.68 | 85.91 - 91.32 | 0.9959 times | Fri 12 April 2024 | 90.55 (-6.91%) | 99.51 | 90.19 - 100.00 | 1.034 times | Fri 05 April 2024 | 97.27 (-2.85%) | 100.12 | 95.42 - 100.91 | 0.7248 times | Thu 28 March 2024 | 100.12 (4.67%) | 95.99 | 94.25 - 100.77 | 0.8852 times | Fri 22 March 2024 | 95.65 (4.13%) | 91.18 | 89.63 - 96.07 | 0.9704 times | Fri 15 March 2024 | 91.86 (-0.87%) | 92.55 | 90.00 - 93.99 | 1.7274 times | Fri 08 March 2024 | 92.67 (-0.85%) | 93.37 | 90.75 - 95.12 | 0.8857 times | Fri 01 March 2024 | 93.46 (0.96%) | 92.38 | 90.84 - 93.91 | 0.7868 times | Fri 23 February 2024 | 92.57 (0.6%) | 91.71 | 90.53 - 93.84 | 0.5565 times | Fri 16 February 2024 | 92.02 (1.05%) | 91.06 | 89.16 - 94.14 | 0.836 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 76.28 and 93.06
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.21 (-14.89%) | 100.12 | 84.13 - 100.91 | 0.8483 times | Thu 28 March 2024 | 100.12 (7.99%) | 93.25 | 89.63 - 100.77 | 0.934 times | Thu 29 February 2024 | 92.71 (3.06%) | 90.91 | 87.68 - 94.14 | 0.785 times | Wed 31 January 2024 | 89.96 (-5.08%) | 94.13 | 85.63 - 96.97 | 1.2372 times | Fri 29 December 2023 | 94.77 (14.91%) | 82.45 | 82.24 - 96.67 | 1.3517 times | Thu 30 November 2023 | 82.47 (-4.57%) | 85.73 | 82.00 - 95.28 | 0.8436 times | Tue 31 October 2023 | 86.42 (-17.02%) | 104.00 | 84.15 - 104.32 | 1.075 times | Fri 29 September 2023 | 104.14 (-7.09%) | 113.00 | 100.72 - 114.24 | 1.0637 times | Thu 31 August 2023 | 112.09 (-17.48%) | 134.69 | 109.90 - 135.02 | 0.908 times | Mon 31 July 2023 | 135.84 (12.33%) | 120.67 | 119.47 - 138.49 | 0.9535 times | Fri 30 June 2023 | 120.93 (12.27%) | 107.50 | 106.76 - 122.49 | 0.902 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 89.29 |
| 20 day DMA | 92.77 |
| 35 day DMA | 92.68 |
| 50 day DMA | 92.53 |
| 100 day DMA | 91.76 |
| 150 day DMA | 92.17 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.59 | 88.13 |
| 12 day EMA | 88.99 | 89.68 | 90.26 |
| 20 day EMA | 90.51 | 91.07 | 91.55 |
| 35 day EMA | 91.5 | 91.87 | 92.19 |
| 50 day EMA | 91.81 | 92.08 | 92.31 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 87.08 | 87.4 |
| 12 day SMA | 89.29 | 90.31 | 91.21 |
| 20 day SMA | 92.77 | 93.28 | 93.68 |
| 35 day SMA | 92.68 | 92.88 | 93.04 |
| 50 day SMA | 92.53 | 92.7 | 92.79 |
| 100 day SMA | 91.76 | 91.79 | 91.75 |
| 150 day SMA | 92.17 | 92.3 | 92.42 |
| 200 day SMA | 98.47 | 98.72 | 98.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.