Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 44.86 and 46.43
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.87 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.08 (1.53%) | 44.82 | 44.63 - 46.20 | 0.4471 times | Thu 13 February 2025 | 44.40 (0.61%) | 44.65 | 44.21 - 45.22 | 0.5156 times | Wed 12 February 2025 | 44.13 (-0.59%) | 43.43 | 42.85 - 44.29 | 0.7707 times | Tue 11 February 2025 | 44.39 (-0.58%) | 44.21 | 44.04 - 44.82 | 0.5348 times | Mon 10 February 2025 | 44.65 (0.61%) | 44.76 | 43.96 - 45.01 | 0.6702 times | Fri 07 February 2025 | 44.38 (-2.16%) | 45.31 | 43.69 - 45.37 | 0.7698 times | Thu 06 February 2025 | 45.36 (0.18%) | 45.88 | 45.06 - 46.53 | 0.6422 times | Wed 05 February 2025 | 45.28 (-0.96%) | 45.16 | 44.51 - 46.16 | 0.964 times | Tue 04 February 2025 | 45.72 (4.62%) | 43.88 | 43.88 - 45.96 | 1.4271 times | Mon 03 February 2025 | 43.70 (-8.39%) | 45.95 | 43.20 - 47.12 | 3.2587 times | Fri 31 January 2025 | 47.70 (-2.73%) | 49.31 | 47.53 - 51.07 | 1.6328 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 43.97 and 47.32
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.08 (1.58%) | 44.76 | 42.85 - 46.20 | 0.9397 times | Fri 07 February 2025 | 44.38 (-6.96%) | 45.95 | 43.20 - 47.12 | 2.2583 times | Fri 31 January 2025 | 47.70 (-11.39%) | 54.91 | 47.53 - 56.59 | 2.5787 times | Fri 24 January 2025 | 53.83 (-2.99%) | 55.25 | 52.62 - 55.89 | 1.0124 times | Fri 17 January 2025 | 55.49 (0%) | 57.81 | 54.84 - 58.05 | 0.273 times | Fri 17 January 2025 | 55.49 (2.4%) | 54.07 | 53.38 - 58.05 | 1.047 times | Fri 10 January 2025 | 54.19 (-2.22%) | 57.00 | 52.77 - 57.36 | 0.4527 times | Wed 08 January 2025 | 55.42 (-4.22%) | 58.46 | 55.20 - 59.65 | 0.466 times | Fri 03 January 2025 | 57.86 (0.75%) | 57.00 | 55.72 - 58.52 | 0.5225 times | Fri 27 December 2024 | 57.43 (-0.74%) | 57.48 | 55.55 - 58.22 | 0.4496 times | Fri 20 December 2024 | 57.86 (-8.3%) | 62.65 | 56.70 - 62.83 | 1.1954 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 41.83 and 46.1
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.016666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.08 (-5.49%) | 45.95 | 42.85 - 47.12 | 1.0647 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 2.0114 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.9228 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.7428 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.9267 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.5743 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.644 times | Wed 31 July 2024 | 83.28 (6.35%) | 78.39 | 71.90 - 88.00 | 1.5028 times | Fri 28 June 2024 | 78.31 (-6.33%) | 83.82 | 75.54 - 83.96 | 0.9261 times | Fri 31 May 2024 | 83.60 (-1.83%) | 85.00 | 79.61 - 90.62 | 0.6844 times | Tue 30 April 2024 | 85.16 (-14.94%) | 100.12 | 82.22 - 100.91 | 0.9541 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.32 |
| 20 day DMA | 48.64 |
| 35 day DMA | 52.03 |
| 50 day DMA | 54.95 |
| 100 day DMA | 65.46 |
| 150 day DMA | 70.75 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.59 | 44.69 |
| 12 day EMA | 46.11 | 46.3 | 46.64 |
| 20 day EMA | 48.12 | 48.44 | 48.87 |
| 35 day EMA | 51.5 | 51.88 | 52.32 |
| 50 day EMA | 54.94 | 55.34 | 55.79 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.39 | 44.58 |
| 12 day SMA | 45.32 | 45.63 | 46.21 |
| 20 day SMA | 48.64 | 49.16 | 49.8 |
| 35 day SMA | 52.03 | 52.38 | 52.74 |
| 50 day SMA | 54.95 | 55.47 | 55.94 |
| 100 day SMA | 65.46 | 65.84 | 66.22 |
| 150 day SMA | 70.75 | 70.95 | 71.14 |
| 200 day SMA | 73.27 | 73.47 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.