Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.31 and 3.35
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.36 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.31 (0%) | 3.30 | 3.30 - 3.34 | 1.8357 times | Tue 20 January 2026 | 3.31 (-0.6%) | 3.33 | 3.30 - 3.34 | 1.0605 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.34 | 3.33 - 3.34 | 0.3815 times | Thu 15 January 2026 | 3.34 (0%) | 3.34 | 3.31 - 3.34 | 0.3364 times | Wed 14 January 2026 | 3.34 (0.6%) | 3.34 | 3.30 - 3.34 | 0.991 times | Tue 13 January 2026 | 3.32 (0%) | 3.32 | 3.30 - 3.34 | 2.0466 times | Mon 12 January 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.35 | 0.4144 times | Fri 09 January 2026 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.35 | 0.6253 times | Thu 08 January 2026 | 3.35 (0.9%) | 3.34 | 3.32 - 3.36 | 1.2579 times | Wed 07 January 2026 | 3.32 (0%) | 3.33 | 3.29 - 3.34 | 1.0507 times | Tue 06 January 2026 | 3.32 (-0.6%) | 3.33 | 3.31 - 3.33 | 0.4875 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.29 and 3.33
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.31 (-0.6%) | 3.33 | 3.30 - 3.34 | 0.3303 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.4755 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.5626 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.5842 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.4743 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.4604 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 2.8998 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.624 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.5738 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.015 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.4231 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.27 and 3.34
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.31 (-0.9%) | 3.35 | 3.29 - 3.36 | 0.4652 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.5332 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7045 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6131 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.1844 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4619 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.39 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3496 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8981 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4001 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4039 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.33 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.33 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.