Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.2 and 3.22
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.23 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.21 (0.31%) | 3.22 | 3.20 - 3.22 | 0.619 times | Tue 28 April 2026 | 3.20 (-0.62%) | 3.20 | 3.19 - 3.21 | 2.7726 times | Mon 27 April 2026 | 3.22 (0%) | 3.24 | 3.21 - 3.24 | 1.3961 times | Fri 24 April 2026 | 3.22 (0.31%) | 3.22 | 3.18 - 3.23 | 0.7952 times | Thu 23 April 2026 | 3.21 (-1.83%) | 3.24 | 3.20 - 3.25 | 1.3886 times | Wed 22 April 2026 | 3.27 (0.31%) | 3.28 | 3.26 - 3.30 | 0.6702 times | Tue 21 April 2026 | 3.26 (-0.61%) | 3.28 | 3.26 - 3.28 | 0.2184 times | Mon 20 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.30 | 1.131 times | Fri 17 April 2026 | 3.28 (0%) | 3.28 | 3.27 - 3.32 | 0.6687 times | Thu 16 April 2026 | 3.28 (0%) | 3.30 | 3.27 - 3.30 | 0.3404 times | Wed 15 April 2026 | 3.28 (-0.61%) | 3.27 | 3.26 - 3.28 | 0.3389 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.18 and 3.23
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.21 (-0.31%) | 3.24 | 3.19 - 3.24 | 0.6763 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.5937 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 0.9194 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.6514 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.3937 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.6727 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2756 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.7459 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5393 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.532 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.384 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.12 and 3.27
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.21 (-1.83%) | 3.25 | 3.18 - 3.33 | 0.6236 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.1958 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5622 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6685 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.2323 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6208 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5402 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9249 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.2882 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3436 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3081 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.23 |
| 12 day EMA | 3.24 | 3.24 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.24 |
| 12 day SMA | 3.25 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.