Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.33 and 3.36
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.36 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.34 (0.3%) | 3.32 | 3.31 - 3.34 | 1.6406 times |
| Tue 13 May 2025 | 3.33 (0.3%) | 3.34 | 3.33 - 3.35 | 0.4333 times |
| Mon 12 May 2025 | 3.32 (-0.6%) | 3.34 | 3.32 - 3.36 | 1.2579 times |
| Fri 09 May 2025 | 3.34 (-0.3%) | 3.34 | 3.33 - 3.36 | 1.0962 times |
| Thu 08 May 2025 | 3.35 (0.3%) | 3.34 | 3.34 - 3.35 | 1.153 times |
| Wed 07 May 2025 | 3.34 (1.21%) | 3.32 | 3.30 - 3.34 | 0.9789 times |
| Tue 06 May 2025 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.4871 times |
| Mon 05 May 2025 | 3.30 (0.3%) | 3.29 | 3.29 - 3.33 | 0.3833 times |
| Fri 02 May 2025 | 3.29 (-1.2%) | 3.32 | 3.29 - 3.33 | 1.6892 times |
| Thu 01 May 2025 | 3.33 (0.6%) | 3.32 | 3.31 - 3.33 | 0.8803 times |
| Wed 30 April 2025 | 3.31 (0.3%) | 3.31 | 3.28 - 3.31 | 0.9839 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.32 and 3.37
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.34 (0%) | 3.34 | 3.31 - 3.36 | 1.7931 times |
| Fri 09 May 2025 | 3.34 (1.52%) | 3.29 | 3.28 - 3.36 | 2.2058 times |
| Fri 02 May 2025 | 3.29 (0%) | 3.30 | 3.27 - 3.33 | 2.3701 times |
| Fri 25 April 2025 | 3.29 (1.54%) | 3.22 | 3.21 - 3.30 | 0.7908 times |
| Thu 17 April 2025 | 3.24 (-0.61%) | 3.23 | 3.23 - 3.27 | 0.1149 times |
| Wed 16 April 2025 | 3.26 (0%) | 3.23 | 3.23 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.26 (0%) | 3.23 | 3.23 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.26 (0%) | 3.23 | 3.23 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.26 (1.87%) | 3.21 | 3.20 - 3.27 | 1.0837 times |
| Fri 11 April 2025 | 3.20 (-0.31%) | 3.18 | 3.14 - 3.29 | 1.6417 times |
| Fri 04 April 2025 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.34 | 1.5759 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.31 and 3.39
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.34 (0.91%) | 3.32 | 3.28 - 3.36 | 0.6331 times |
| Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.6741 times |
| Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.6805 times |
| Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.6415 times |
| Fri 31 January 2025 | 3.32 (1.84%) | 3.29 | 3.21 - 3.33 | 0.6589 times |
| Tue 31 December 2024 | 3.26 (1.24%) | 3.32 | 3.15 - 3.34 | 0.8648 times |
| Tue 26 November 2024 | 3.22 (-1.83%) | 3.30 | 3.21 - 3.31 | 0.9455 times |
| Thu 31 October 2024 | 3.28 (-3.24%) | 3.43 | 3.26 - 3.43 | 1.546 times |
| Mon 30 September 2024 | 3.39 (1.19%) | 3.36 | 3.33 - 3.45 | 1.1444 times |
| Fri 30 August 2024 | 3.35 (0.3%) | 3.36 | 3.24 - 3.36 | 2.2113 times |
| Wed 31 July 2024 | 3.34 (3.41%) | 3.23 | 3.20 - 3.35 | 0.7336 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.33 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.29 | 3.29 | 3.29 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.33 |
| 12 day SMA | 3.32 | 3.32 | 3.31 |
| 20 day SMA | 3.3 | 3.29 | 3.29 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.