Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.2 and 3.25
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.29 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (-0.92%) | 3.25 | 3.22 - 3.27 | 0.6156 times | Thu 05 March 2026 | 3.25 (-0.91%) | 3.26 | 3.25 - 3.26 | 0.4011 times | Wed 04 March 2026 | 3.28 (0.31%) | 3.28 | 3.26 - 3.28 | 1.6938 times | Tue 03 March 2026 | 3.27 (-0.61%) | 3.27 | 3.26 - 3.29 | 0.7566 times | Mon 02 March 2026 | 3.29 (-0.9%) | 3.32 | 3.28 - 3.33 | 1.5667 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.35 | 3.31 - 3.35 | 1.4972 times | Thu 26 February 2026 | 3.31 (0.3%) | 3.30 | 3.30 - 3.33 | 0.5222 times | Wed 25 February 2026 | 3.30 (0%) | 3.30 | 3.29 - 3.31 | 0.8459 times | Tue 24 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.30 | 0.411 times | Mon 23 February 2026 | 3.29 (-0.6%) | 3.27 | 3.27 - 3.30 | 1.6898 times | Fri 20 February 2026 | 3.31 (0%) | 3.30 | 3.29 - 3.32 | 0.2859 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.17 and 3.28
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.7811 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.7706 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.5562 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0989 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.4975 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 1.3141 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.5135 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 1.1672 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 1.0541 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 1.2469 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 1.295 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.17 and 3.28
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.1206 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.6543 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.778 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.598 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7225 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6287 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.2402 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4993 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3999 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3586 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.921 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.29 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.3 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.29 |
| 12 day SMA | 3.29 | 3.29 | 3.3 |
| 20 day SMA | 3.3 | 3.3 | 3.31 |
| 35 day SMA | 3.3 | 3.3 | 3.31 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.