Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.16 and 3.19
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.21 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (-0.31%) | 3.20 | 3.17 - 3.20 | 0.1773 times | Wed 17 June 2026 | 3.18 (-0.63%) | 3.18 | 3.17 - 3.20 | 0.4649 times | Tue 16 June 2026 | 3.20 (-0.62%) | 3.21 | 3.18 - 3.23 | 0.3175 times | Mon 15 June 2026 | 3.22 (1.26%) | 3.18 | 3.18 - 3.22 | 0.6278 times | Fri 12 June 2026 | 3.18 (0.32%) | 3.15 | 3.15 - 3.19 | 1.1196 times | Thu 11 June 2026 | 3.17 (-0.31%) | 3.16 | 3.14 - 3.17 | 1.0825 times | Wed 10 June 2026 | 3.18 (-0.31%) | 3.18 | 3.16 - 3.20 | 0.2979 times | Tue 09 June 2026 | 3.19 (-0.62%) | 3.20 | 3.19 - 3.24 | 1.7763 times | Mon 08 June 2026 | 3.21 (0%) | 3.21 | 3.18 - 3.26 | 1.4887 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.18 | 3.07 - 3.26 | 2.6474 times | Thu 04 June 2026 | 3.18 (0%) | 3.19 | 3.17 - 3.19 | 0.2443 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.14 and 3.2
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.4465 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 1.6215 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.0943 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.6452 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.3135 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.4727 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 0.8803 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.5434 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 1.1732 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.8093 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.2532 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.08 and 3.27
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (-0.31%) | 3.17 | 3.07 - 3.26 | 0.4676 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.7391 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.67 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2543 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5896 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7012 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3414 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6511 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5667 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.019 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3512 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.