Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 28.25 and 28.29
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.3 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (0.32%) | 28.24 | 28.24 - 28.28 | 1.9508 times | Fri 21 November 2025 | 28.17 (-0.04%) | 28.17 | 28.15 - 28.22 | 1.9774 times | Thu 20 November 2025 | 28.18 (0.07%) | 28.18 | 28.16 - 28.20 | 1.1128 times | Wed 19 November 2025 | 28.16 (-0.14%) | 28.19 | 28.16 - 28.21 | 0.6233 times | Tue 18 November 2025 | 28.20 (0.04%) | 28.22 | 28.18 - 28.22 | 1.0141 times | Mon 17 November 2025 | 28.19 (0%) | 28.19 | 28.18 - 28.21 | 0.6604 times | Fri 14 November 2025 | 28.19 (0.11%) | 28.17 | 28.16 - 28.20 | 0.8551 times | Thu 13 November 2025 | 28.16 (-0.07%) | 28.17 | 28.16 - 28.22 | 0.6264 times | Wed 12 November 2025 | 28.18 (0.04%) | 28.18 | 28.17 - 28.20 | 0.6074 times | Tue 11 November 2025 | 28.17 (0%) | 28.18 | 28.16 - 28.19 | 0.5722 times | Mon 10 November 2025 | 28.17 (0.07%) | 28.17 | 28.14 - 28.19 | 0.903 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 28.25 and 28.29
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (0.32%) | 28.24 | 28.24 - 28.28 | 0.4124 times | Fri 21 November 2025 | 28.17 (-0.07%) | 28.19 | 28.15 - 28.22 | 1.1391 times | Fri 14 November 2025 | 28.19 (0.14%) | 28.17 | 28.14 - 28.22 | 0.7535 times | Fri 07 November 2025 | 28.15 (0.11%) | 28.13 | 28.12 - 28.18 | 0.8247 times | Fri 31 October 2025 | 28.12 (0%) | 28.11 | 28.11 - 28.15 | 0.2172 times | Fri 31 October 2025 | 28.12 (0%) | 28.12 | 28.05 - 28.19 | 0.8701 times | Fri 24 October 2025 | 28.12 (0.43%) | 28.00 | 27.96 - 28.15 | 0.7613 times | Fri 17 October 2025 | 28.00 (0.79%) | 27.78 | 27.73 - 28.05 | 2.2773 times | Fri 10 October 2025 | 27.78 (-0.43%) | 27.82 | 27.73 - 28.28 | 1.438 times | Fri 03 October 2025 | 27.90 (0.32%) | 27.80 | 27.74 - 27.92 | 1.3063 times | Fri 26 September 2025 | 27.81 (8%) | 27.80 | 27.73 - 28.42 | 3.1643 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 28.19 and 28.35
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (0.5%) | 28.13 | 28.12 - 28.28 | 0.4753 times | Fri 31 October 2025 | 28.12 (1.15%) | 27.83 | 27.73 - 28.28 | 0.9645 times | Tue 30 September 2025 | 27.80 (7.34%) | 25.67 | 25.29 - 28.79 | 1.3595 times | Fri 29 August 2025 | 25.90 (20.58%) | 21.49 | 21.26 - 27.26 | 1.2107 times | Thu 31 July 2025 | 21.48 (-2.05%) | 21.86 | 20.62 - 22.24 | 0.9399 times | Mon 30 June 2025 | 21.93 (-4.57%) | 22.94 | 21.43 - 23.49 | 1.3392 times | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.0938 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 0.7481 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 0.9695 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 0.8995 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 0.8072 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.9 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.18 | 28.18 |
| 12 day EMA | 28.18 | 28.17 | 28.17 |
| 20 day EMA | 28.13 | 28.12 | 28.11 |
| 35 day EMA | 27.99 | 27.97 | 27.96 |
| 50 day EMA | 27.84 | 27.82 | 27.81 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.18 | 28.18 |
| 12 day SMA | 28.18 | 28.17 | 28.17 |
| 20 day SMA | 28.16 | 28.16 | 28.15 |
| 35 day SMA | 28.09 | 28.08 | 28.07 |
| 50 day SMA | 27.9 | 27.86 | 27.83 |
| 100 day SMA | 25.79 | 25.73 | 25.66 |
| 150 day SMA | 24.57 | 24.51 | 24.45 |
| 200 day SMA | 23.1 | 23.06 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.