PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 21.89 and 22.26
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.34 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.99 (1.01%) | 21.92 | 21.78 - 22.15 | 0.9803 times | Tue 26 September 2023 | 21.77 (0.55%) | 21.42 | 21.40 - 21.87 | 0.2527 times | Mon 25 September 2023 | 21.65 (-0.55%) | 21.63 | 21.31 - 21.75 | 0.2618 times | Fri 22 September 2023 | 21.77 (0.6%) | 21.57 | 21.56 - 21.90 | 0.1986 times | Thu 21 September 2023 | 21.64 (-0.69%) | 21.81 | 21.45 - 21.89 | 0.2455 times | Wed 20 September 2023 | 21.79 (-1%) | 21.96 | 21.75 - 22.10 | 0.2681 times | Tue 19 September 2023 | 22.01 (0.27%) | 22.00 | 21.79 - 22.13 | 0.2285 times | Mon 18 September 2023 | 21.95 (0.09%) | 21.88 | 21.22 - 22.07 | 0.5039 times | Fri 15 September 2023 | 21.93 (2%) | 21.56 | 21.21 - 22.16 | 6.2395 times | Thu 14 September 2023 | 21.50 (-1.51%) | 21.98 | 21.41 - 22.26 | 0.8211 times | Wed 13 September 2023 | 21.83 (-1.89%) | 22.36 | 21.77 - 22.42 | 0.747 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 21.65 and 22.49
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.99 (1.01%) | 21.63 | 21.31 - 22.15 | 0.7966 times | Fri 22 September 2023 | 21.77 (-0.73%) | 21.88 | 21.22 - 22.13 | 0.7698 times | Fri 15 September 2023 | 21.93 (-5.27%) | 23.18 | 21.21 - 23.24 | 4.6588 times | Fri 08 September 2023 | 23.15 (4.14%) | 23.35 | 22.85 - 24.27 | 1.2589 times | Fri 01 September 2023 | 22.23 (0%) | 21.65 | 21.59 - 22.26 | 0.1026 times | Fri 01 September 2023 | 22.23 (1.69%) | 21.64 | 21.41 - 22.55 | 0.6043 times | Mon 28 August 2023 | 21.86 (1.02%) | 21.64 | 21.64 - 22.02 | 0.0769 times | Fri 25 August 2023 | 21.64 (-14.67%) | 25.30 | 21.05 - 26.07 | 0.9608 times | Fri 18 August 2023 | 25.36 (-5.79%) | 26.87 | 25.34 - 26.87 | 0.4443 times | Fri 11 August 2023 | 26.92 (-2.18%) | 27.54 | 26.73 - 27.78 | 0.3271 times | Fri 04 August 2023 | 27.52 (0.55%) | 27.45 | 27.23 - 28.14 | 0.2759 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 21.6 and 24.66
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.99 (2.14%) | 21.65 | 21.21 - 24.27 | 3.2849 times | Thu 31 August 2023 | 21.53 (-22.41%) | 27.76 | 21.05 - 28.14 | 1.075 times | Mon 31 July 2023 | 27.75 (0.33%) | 27.57 | 26.78 - 28.30 | 0.4738 times | Fri 30 June 2023 | 27.66 (10.64%) | 25.00 | 24.98 - 28.07 | 1.0521 times | Wed 31 May 2023 | 25.00 (-24.99%) | 33.26 | 24.88 - 33.43 | 1.3723 times | Fri 28 April 2023 | 33.33 (2.97%) | 32.43 | 31.81 - 33.58 | 0.4396 times | Fri 31 March 2023 | 32.37 (0.56%) | 31.97 | 30.62 - 32.44 | 0.556 times | Tue 28 February 2023 | 32.19 (-3.51%) | 33.31 | 31.63 - 33.76 | 0.7016 times | Tue 31 January 2023 | 33.36 (-4.63%) | 34.84 | 32.50 - 35.57 | 0.5021 times | Fri 30 December 2022 | 34.98 (4.89%) | 33.60 | 32.72 - 35.23 | 0.5427 times | Wed 30 November 2022 | 33.35 (-4.39%) | 33.89 | 30.82 - 33.89 | 0.5485 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Inc PINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
BullKhan value: 50 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.92 |
| 50 day DMA | 24.29 |
| 100 day DMA | 25.55 |
| 150 day DMA | 27.46 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.76 | 21.76 |
| 12 day EMA | 21.97 | 21.97 | 22.01 |
| 20 day EMA | 22.3 | 22.33 | 22.39 |
| 35 day EMA | 23.32 | 23.4 | 23.5 |
| 50 day EMA | 24.32 | 24.42 | 24.53 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.72 | 21.77 |
| 12 day SMA | 21.84 | 21.94 | 22.05 |
| 20 day SMA | 22.17 | 22.19 | 22.21 |
| 35 day SMA | 22.92 | 23.06 | 23.21 |
| 50 day SMA | 24.29 | 24.41 | 24.53 |
| 100 day SMA | 25.55 | 25.6 | 25.66 |
| 150 day SMA | 27.46 | 27.52 | 27.59 |
| 200 day SMA | 28.99 | 29.05 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.