Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 21.03 and 21.29
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.08 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.34 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.12 (0.43%) | 21.01 | 20.93 - 21.19 | 1.0709 times | Tue 23 April 2024 | 21.03 (-0.1%) | 20.99 | 20.83 - 21.28 | 0.7321 times | Mon 22 April 2024 | 21.05 (-0.61%) | 21.16 | 21.02 - 21.30 | 0.6873 times | Fri 19 April 2024 | 21.18 (1.88%) | 20.88 | 20.81 - 21.24 | 1.024 times | Thu 18 April 2024 | 20.79 (0.73%) | 20.74 | 20.66 - 20.95 | 1.3247 times | Wed 17 April 2024 | 20.64 (-0.29%) | 20.88 | 20.62 - 21.17 | 0.9524 times | Tue 16 April 2024 | 20.70 (-0.24%) | 20.75 | 20.58 - 20.95 | 0.9718 times | Mon 15 April 2024 | 20.75 (-1.61%) | 21.10 | 20.63 - 21.28 | 1.0575 times | Fri 12 April 2024 | 21.09 (-0.33%) | 21.02 | 20.97 - 21.21 | 1.1797 times | Thu 11 April 2024 | 21.16 (0.19%) | 21.28 | 21.05 - 21.35 | 0.9997 times | Wed 10 April 2024 | 21.12 (-2.4%) | 21.40 | 21.08 - 21.41 | 1.5016 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 20.74 and 21.21
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.12 (-0.28%) | 21.16 | 20.83 - 21.30 | 0.3442 times | Fri 19 April 2024 | 21.18 (0.43%) | 21.10 | 20.58 - 21.28 | 0.7368 times | Fri 12 April 2024 | 21.09 (0.24%) | 21.05 | 20.97 - 21.70 | 0.7925 times | Fri 05 April 2024 | 21.04 (-4.8%) | 22.10 | 20.84 - 22.33 | 0.8133 times | Thu 28 March 2024 | 22.10 (1.66%) | 21.72 | 21.49 - 22.12 | 1.3948 times | Fri 22 March 2024 | 21.74 (2.89%) | 21.26 | 20.99 - 22.03 | 1.1879 times | Fri 15 March 2024 | 21.13 (-0.89%) | 21.36 | 20.79 - 21.67 | 2.5564 times | Fri 08 March 2024 | 21.32 (2.3%) | 20.74 | 20.68 - 21.49 | 0.7343 times | Fri 01 March 2024 | 20.84 (-3.61%) | 21.53 | 20.64 - 21.65 | 0.8662 times | Fri 23 February 2024 | 21.62 (1.31%) | 21.27 | 20.94 - 21.71 | 0.5736 times | Fri 16 February 2024 | 21.34 (0.47%) | 21.31 | 20.81 - 22.15 | 1.7308 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 19.98 and 21.73
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.12 (-4.43%) | 22.10 | 20.58 - 22.33 | 0.7479 times | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.678 times | Thu 29 February 2024 | 20.86 (-3.52%) | 21.63 | 20.66 - 22.89 | 1.2296 times | Wed 31 January 2024 | 21.62 (-3.31%) | 22.19 | 21.57 - 23.01 | 0.7037 times | Fri 29 December 2023 | 22.36 (8.6%) | 20.53 | 20.37 - 22.95 | 0.7316 times | Thu 30 November 2023 | 20.59 (7.13%) | 19.18 | 19.00 - 21.38 | 0.6227 times | Tue 31 October 2023 | 19.22 (-10.6%) | 21.50 | 18.89 - 21.58 | 0.6607 times | Fri 29 September 2023 | 21.50 (-0.14%) | 21.65 | 21.21 - 24.27 | 2.4949 times | Thu 31 August 2023 | 21.53 (-22.41%) | 27.76 | 21.05 - 28.14 | 0.785 times | Mon 31 July 2023 | 27.75 (0.33%) | 27.57 | 26.78 - 28.30 | 0.346 times | Fri 30 June 2023 | 27.66 (10.64%) | 25.00 | 24.98 - 28.07 | 0.7682 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.18 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21 | 20.98 |
| 12 day EMA | 21.05 | 21.04 | 21.04 |
| 20 day EMA | 21.11 | 21.11 | 21.12 |
| 35 day EMA | 21.19 | 21.19 | 21.2 |
| 50 day EMA | 21.24 | 21.25 | 21.26 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.94 | 20.87 |
| 12 day SMA | 21.02 | 21.04 | 21.04 |
| 20 day SMA | 21.18 | 21.2 | 21.23 |
| 35 day SMA | 21.26 | 21.26 | 21.25 |
| 50 day SMA | 21.25 | 21.27 | 21.27 |
| 100 day SMA | 21.6 | 21.6 | 21.59 |
| 150 day SMA | 21.18 | 21.18 | 21.19 |
| 200 day SMA | 22.08 | 22.11 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.