Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 24.78 and 25.44
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.6 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.95 (1.3%) | 24.67 | 24.61 - 25.27 | 1.0311 times |
| Thu 14 August 2025 | 24.63 (0.41%) | 24.23 | 24.20 - 24.74 | 1.1774 times |
| Wed 13 August 2025 | 24.53 (2.12%) | 24.02 | 23.98 - 24.55 | 0.9244 times |
| Tue 12 August 2025 | 24.02 (2.91%) | 23.33 | 22.93 - 24.10 | 1.4049 times |
| Mon 11 August 2025 | 23.34 (0.04%) | 23.33 | 22.87 - 23.52 | 1.0091 times |
| Fri 08 August 2025 | 23.33 (3.97%) | 22.46 | 22.46 - 23.34 | 1.0345 times |
| Thu 07 August 2025 | 22.44 (1.49%) | 22.28 | 21.93 - 22.46 | 0.9747 times |
| Wed 06 August 2025 | 22.11 (1.84%) | 21.69 | 21.50 - 22.14 | 0.7395 times |
| Tue 05 August 2025 | 21.71 (2.07%) | 21.54 | 21.54 - 21.79 | 0.8429 times |
| Fri 01 August 2025 | 21.27 (-0.98%) | 21.49 | 21.26 - 21.58 | 0.8616 times |
| Thu 31 July 2025 | 21.48 (-0.19%) | 21.43 | 21.29 - 21.64 | 0.7533 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 23.91 and 26.31
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.95 (6.94%) | 23.33 | 22.87 - 25.27 | 1.1953 times |
| Fri 08 August 2025 | 23.33 (9.69%) | 21.54 | 21.50 - 23.34 | 0.774 times |
| Fri 01 August 2025 | 21.27 (0.42%) | 21.20 | 20.97 - 21.64 | 0.7664 times |
| Fri 25 July 2025 | 21.18 (1.1%) | 21.05 | 20.86 - 21.69 | 0.6105 times |
| Fri 18 July 2025 | 20.95 (-0.62%) | 21.12 | 20.62 - 21.47 | 0.8398 times |
| Fri 11 July 2025 | 21.08 (-4.23%) | 21.99 | 21.00 - 22.24 | 0.792 times |
| Thu 03 July 2025 | 22.01 (1.85%) | 21.79 | 21.40 - 22.06 | 0.9335 times |
| Fri 27 June 2025 | 21.61 (-2.04%) | 22.06 | 21.43 - 22.21 | 2.3486 times |
| Fri 20 June 2025 | 22.06 (-2.26%) | 22.19 | 21.88 - 22.60 | 0.9802 times |
| Fri 13 June 2025 | 22.57 (-1.61%) | 22.93 | 22.29 - 23.16 | 0.7596 times |
| Fri 06 June 2025 | 22.94 (-0.17%) | 22.94 | 22.59 - 23.49 | 0.7889 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 23.11 and 27.12
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.95 (16.15%) | 21.49 | 21.26 - 25.27 | 0.67 times |
| Thu 31 July 2025 | 21.48 (-2.05%) | 21.86 | 20.62 - 22.24 | 1.1071 times |
| Mon 30 June 2025 | 21.93 (-4.57%) | 22.94 | 21.43 - 23.49 | 1.5775 times |
| Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.2883 times |
| Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 0.8812 times |
| Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.142 times |
| Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.0595 times |
| Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 0.9508 times |
| Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.6914 times |
| Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.6322 times |
| Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.5536 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 23.95 | 23.61 |
| 12 day EMA | 23.32 | 23.02 | 22.73 |
| 20 day EMA | 22.78 | 22.55 | 22.33 |
| 35 day EMA | 22.49 | 22.34 | 22.21 |
| 50 day EMA | 22.4 | 22.3 | 22.2 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 23.97 | 23.53 |
| 12 day SMA | 22.94 | 22.64 | 22.34 |
| 20 day SMA | 22.22 | 22.03 | 21.85 |
| 35 day SMA | 21.93 | 21.84 | 21.76 |
| 50 day SMA | 22.11 | 22.07 | 22.03 |
| 100 day SMA | 21.49 | 21.43 | 21.37 |
| 150 day SMA | 20.9 | 20.87 | 20.85 |
| 200 day SMA | 21.07 | 21.04 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.