Login or Join
HomepagePierisPharmaceuticals PIRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pieris Pharmaceuticals PIRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets PierisPharmaceuticals
Strong Daily Stock price targets for PierisPharmaceuticals PIRS are 11.55 and 12.31
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.44 |
Daily price and volume Pieris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.93 (-0.58%) | 11.71 | 11.17 - 11.93 | 0.0602 times | Tue 23 April 2024 | 12.00 (7900%) | 11.42 | 11.16 - 12.93 | 0.1733 times | Mon 22 April 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 2.8261 times | Fri 19 April 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.16 | 2.9634 times | Thu 18 April 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.9968 times | Wed 17 April 2024 | 0.16 (0%) | 0.17 | 0.16 - 0.17 | 0.9382 times | Tue 16 April 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.4809 times | Mon 15 April 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.8432 times | Fri 12 April 2024 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.18 | 0.3498 times | Thu 11 April 2024 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.3681 times | Wed 10 April 2024 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.4194 times |
Weekly price and charts PierisPharmaceuticals
Strong weekly Stock price targets for PierisPharmaceuticals PIRS are 6.04 and 18.83
| Weekly Target 1 | -4.46 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Pieris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.93 (7853.33%) | 0.15 | 0.14 - 12.93 | 0.5603 times | Fri 19 April 2024 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.18 | 1.1395 times | Fri 12 April 2024 | 0.17 (0%) | 0.18 | 0.17 - 0.19 | 0.3694 times | Fri 05 April 2024 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 0.6484 times | Thu 28 March 2024 | 0.18 (-10%) | 0.19 | 0.18 - 0.20 | 1.3829 times | Fri 22 March 2024 | 0.20 (17.65%) | 0.18 | 0.18 - 0.28 | 3.8941 times | Fri 15 March 2024 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.5034 times | Fri 08 March 2024 | 0.18 (5.88%) | 0.17 | 0.17 - 0.19 | 0.7742 times | Fri 01 March 2024 | 0.17 (6.25%) | 0.16 | 0.16 - 0.17 | 0.4312 times | Fri 23 February 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.2966 times | Fri 16 February 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.53 times |
Monthly price and charts PierisPharmaceuticals
Strong monthly Stock price targets for PierisPharmaceuticals PIRS are 6.04 and 18.83
| Monthly Target 1 | -4.46 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Pieris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.93 (6527.78%) | 0.19 | 0.14 - 12.93 | 0.3426 times | Thu 28 March 2024 | 0.18 (5.88%) | 0.17 | 0.16 - 0.28 | 0.8348 times | Thu 29 February 2024 | 0.17 (-5.56%) | 0.19 | 0.15 - 0.19 | 0.2071 times | Wed 31 January 2024 | 0.18 (0%) | 0.19 | 0.16 - 0.19 | 0.2371 times | Fri 29 December 2023 | 0.18 (-10%) | 0.20 | 0.14 - 0.21 | 0.6307 times | Thu 30 November 2023 | 0.20 (-16.67%) | 0.23 | 0.19 - 0.29 | 0.2732 times | Tue 31 October 2023 | 0.24 (-20%) | 0.31 | 0.22 - 0.34 | 0.3492 times | Fri 29 September 2023 | 0.30 (-11.76%) | 0.35 | 0.29 - 0.35 | 0.6531 times | Thu 31 August 2023 | 0.34 (54.55%) | 0.22 | 0.21 - 0.52 | 3.1341 times | Mon 31 July 2023 | 0.22 (29.41%) | 0.17 | 0.16 - 0.37 | 3.3382 times | Fri 30 June 2023 | 0.17 (-80%) | 0.85 | 0.16 - 1.01 | 1.7504 times |
Indicator Analysis of PierisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PierisPharmaceuticals PIRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pieris Pharmaceuticals PIRS
DMA (daily moving average) of Pieris Pharmaceuticals PIRS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 2.13 |
| 20 day DMA | 1.35 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of Pieris Pharmaceuticals PIRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 4.11 | 0.16 |
| 12 day EMA | 3.53 | 2 | 0.18 |
| 20 day EMA | 2.31 | 1.3 | 0.17 |
| 35 day EMA | 1.45 | 0.83 | 0.17 |
| 50 day EMA | 1.07 | 0.63 | 0.17 |
SMA (simple moving average) of Pieris Pharmaceuticals PIRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 2.52 | 0.16 |
| 12 day SMA | 2.13 | 1.15 | 0.17 |
| 20 day SMA | 1.35 | 0.76 | 0.17 |
| 35 day SMA | 0.85 | 0.52 | 0.18 |
| 50 day SMA | 0.65 | 0.41 | 0.17 |
| 100 day SMA | 0.41 | 0.29 | 0.17 |
| 150 day SMA | 0.36 | 0.28 | 0.2 |
| 200 day SMA | 0.34 | 0.28 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.