Login or Join
HomepageShiftpixyInc PIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiftpixy Inc PIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ShiftpixyInc
Strong Daily Stock price targets for ShiftpixyInc PIXY are 5.06 and 7.07
| Daily Target 1 | 4.57 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 8.59 |
Daily price and volume Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.53 (-14.3%) | 7.59 | 5.60 - 7.61 | 0.1555 times | Thu 24 October 2024 | 7.62 (-15.33%) | 8.51 | 7.52 - 8.85 | 0.0826 times | Wed 23 October 2024 | 9.00 (9.89%) | 9.40 | 8.50 - 9.79 | 0.2955 times | Tue 22 October 2024 | 8.19 (-6.29%) | 8.28 | 7.75 - 8.59 | 0.1113 times | Mon 21 October 2024 | 8.74 (6.98%) | 7.75 | 7.75 - 9.37 | 0.1266 times | Fri 18 October 2024 | 8.17 (-3.2%) | 7.51 | 7.50 - 9.32 | 0.2915 times | Thu 17 October 2024 | 8.44 (53.45%) | 13.11 | 7.87 - 14.64 | 8.0268 times | Wed 16 October 2024 | 5.50 (-19.12%) | 6.59 | 5.43 - 6.64 | 0.1969 times | Tue 15 October 2024 | 6.80 (-29.61%) | 10.05 | 5.77 - 11.00 | 0.6435 times | Mon 14 October 2024 | 9.66 (1386.15%) | 9.07 | 8.03 - 10.31 | 0.0699 times | Fri 11 October 2024 | 0.65 (-4.41%) | 0.68 | 0.62 - 0.71 | 0.472 times |
Weekly price and charts ShiftpixyInc
Strong weekly Stock price targets for ShiftpixyInc PIXY are 3.97 and 8.16
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.53 (-20.07%) | 7.75 | 5.60 - 9.79 | 0.5841 times | Fri 18 October 2024 | 8.17 (1156.92%) | 9.07 | 5.43 - 14.64 | 6.9875 times | Fri 11 October 2024 | 0.65 (8.33%) | 0.63 | 0.57 - 0.75 | 0.8844 times | Fri 04 October 2024 | 0.60 (-27.71%) | 0.86 | 0.60 - 0.87 | 0.3006 times | Fri 27 September 2024 | 0.83 (-30.83%) | 1.19 | 0.69 - 1.19 | 0.4423 times | Fri 20 September 2024 | 1.20 (0%) | 1.17 | 1.12 - 1.39 | 0.2495 times | Fri 13 September 2024 | 1.20 (4.35%) | 1.13 | 1.10 - 1.22 | 0.0655 times | Fri 06 September 2024 | 1.15 (-2.54%) | 1.16 | 1.10 - 1.30 | 0.1992 times | Fri 30 August 2024 | 1.18 (0%) | 1.14 | 1.12 - 1.25 | 0.0715 times | Fri 30 August 2024 | 1.18 (13.46%) | 1.05 | 1.04 - 1.25 | 0.2155 times | Fri 23 August 2024 | 1.04 (7.22%) | 0.97 | 0.95 - 1.23 | 0.3216 times |
Monthly price and charts ShiftpixyInc
Strong monthly Stock price targets for ShiftpixyInc PIXY are 3.55 and 17.62
| Monthly Target 1 | -6.82 |
| Monthly Target 2 | -0.15 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.53 (686.75%) | 0.82 | 0.57 - 14.64 | 1.8137 times | Mon 30 September 2024 | 0.83 (-29.66%) | 1.16 | 0.69 - 1.39 | 0.2097 times | Fri 30 August 2024 | 1.18 (-22.88%) | 1.57 | 0.91 - 1.57 | 0.2542 times | Wed 31 July 2024 | 1.53 (-13.07%) | 1.70 | 1.39 - 2.08 | 0.1368 times | Fri 28 June 2024 | 1.76 (11.39%) | 1.61 | 1.38 - 2.65 | 2.8723 times | Fri 31 May 2024 | 1.58 (-13.66%) | 1.82 | 1.55 - 2.05 | 0.1593 times | Tue 30 April 2024 | 1.83 (-30.68%) | 2.54 | 1.54 - 2.86 | 0.6467 times | Thu 28 March 2024 | 2.64 (-39.17%) | 4.46 | 2.57 - 7.99 | 3.7741 times | Thu 29 February 2024 | 4.34 (-18.27%) | 5.32 | 3.68 - 5.43 | 0.0511 times | Wed 31 January 2024 | 5.31 (-2.75%) | 5.55 | 5.14 - 7.53 | 0.0822 times | Fri 29 December 2023 | 5.46 (-34.45%) | 10.36 | 5.30 - 15.23 | 0.8029 times |
Indicator Analysis of ShiftpixyInc
Please login to view indicator analysis. or View indicator analysis of ShiftpixyInc PIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiftpixy Inc PIXY
DMA (daily moving average) of Shiftpixy Inc PIXY
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 6.67 |
| 20 day DMA | 4.27 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.36 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Shiftpixy Inc PIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.96 | 8.13 |
| 12 day EMA | 6.46 | 6.45 | 6.24 |
| 20 day EMA | 5.24 | 5.1 | 4.84 |
| 35 day EMA | 3.92 | 3.77 | 3.54 |
| 50 day EMA | 2.81 | 2.66 | 2.46 |
SMA (simple moving average) of Shiftpixy Inc PIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.34 | 8.51 |
| 12 day SMA | 6.67 | 6.17 | 5.59 |
| 20 day SMA | 4.27 | 3.98 | 3.64 |
| 35 day SMA | 2.89 | 2.74 | 2.55 |
| 50 day SMA | 2.36 | 2.25 | 2.12 |
| 100 day SMA | 1.98 | 1.92 | 1.86 |
| 150 day SMA | 1.98 | 1.95 | 1.92 |
| 200 day SMA | 2.62 | 2.62 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.