Login or Join
HomepageShiftpixyInc PIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiftpixy Inc PIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ShiftpixyInc
Strong Daily Stock price targets for ShiftpixyInc PIXY are 1.78 and 2.02
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.2 |
Daily price and volume Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.94 (-6.73%) | 2.07 | 1.85 - 2.09 | 0.6215 times | Tue 23 April 2024 | 2.08 (-5.45%) | 2.17 | 1.95 - 2.49 | 2.2115 times | Mon 22 April 2024 | 2.20 (28.65%) | 1.72 | 1.54 - 2.30 | 2.5982 times | Fri 19 April 2024 | 1.71 (-8.06%) | 1.88 | 1.65 - 1.92 | 0.5454 times | Thu 18 April 2024 | 1.86 (-3.12%) | 1.98 | 1.82 - 1.98 | 0.3832 times | Wed 17 April 2024 | 1.92 (7.26%) | 1.81 | 1.81 - 1.97 | 0.7056 times | Tue 16 April 2024 | 1.79 (-5.79%) | 1.90 | 1.73 - 1.93 | 0.5295 times | Mon 15 April 2024 | 1.90 (-12.44%) | 2.20 | 1.86 - 2.20 | 0.8085 times | Fri 12 April 2024 | 2.17 (-6.87%) | 2.33 | 2.15 - 2.45 | 0.9573 times | Thu 11 April 2024 | 2.33 (-3.32%) | 2.46 | 2.31 - 2.49 | 0.6394 times | Wed 10 April 2024 | 2.41 (-3.21%) | 2.50 | 2.38 - 2.60 | 0.7865 times |
Weekly price and charts ShiftpixyInc
Strong weekly Stock price targets for ShiftpixyInc PIXY are 1.74 and 2.69
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.94 (13.45%) | 1.72 | 1.54 - 2.49 | 0.3844 times | Fri 19 April 2024 | 1.71 (-21.2%) | 2.20 | 1.65 - 2.20 | 0.2104 times | Fri 12 April 2024 | 2.17 (-13.2%) | 2.55 | 2.15 - 2.86 | 0.3247 times | Fri 05 April 2024 | 2.50 (-5.3%) | 2.54 | 2.38 - 2.85 | 0.4683 times | Thu 28 March 2024 | 2.64 (-24.57%) | 3.44 | 2.57 - 3.50 | 1.1939 times | Fri 22 March 2024 | 3.50 (2.94%) | 3.48 | 3.30 - 7.99 | 4.1155 times | Fri 15 March 2024 | 3.40 (-8.85%) | 3.74 | 3.02 - 4.32 | 3.1907 times | Fri 08 March 2024 | 3.73 (-19.44%) | 4.49 | 3.05 - 4.60 | 0.0766 times | Fri 01 March 2024 | 4.63 (9.46%) | 4.22 | 4.02 - 4.67 | 0.0237 times | Fri 23 February 2024 | 4.23 (5.75%) | 3.95 | 3.90 - 4.24 | 0.0118 times | Fri 16 February 2024 | 4.00 (-5.88%) | 4.40 | 3.68 - 4.67 | 0.0405 times |
Monthly price and charts ShiftpixyInc
Strong monthly Stock price targets for ShiftpixyInc PIXY are 1.08 and 2.4
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.94 (-26.52%) | 2.54 | 1.54 - 2.86 | 0.1797 times | Thu 28 March 2024 | 2.64 (-39.17%) | 4.46 | 2.57 - 7.99 | 1.111 times | Thu 29 February 2024 | 4.34 (-18.27%) | 5.32 | 3.68 - 5.43 | 0.015 times | Wed 31 January 2024 | 5.31 (-2.75%) | 5.55 | 5.14 - 7.53 | 0.0242 times | Fri 29 December 2023 | 5.46 (-34.45%) | 10.36 | 5.30 - 15.23 | 0.2364 times | Thu 30 November 2023 | 8.33 (58.97%) | 5.85 | 5.01 - 9.25 | 0.2707 times | Tue 31 October 2023 | 5.24 (546.91%) | 0.79 | 0.70 - 15.96 | 2.8836 times | Fri 29 September 2023 | 0.81 (37.29%) | 0.61 | 0.36 - 1.38 | 4.986 times | Thu 31 August 2023 | 0.59 (-50%) | 1.16 | 0.55 - 1.18 | 0.111 times | Mon 31 July 2023 | 1.18 (-45.62%) | 2.06 | 1.05 - 2.68 | 0.1824 times | Fri 30 June 2023 | 2.17 (5.85%) | 2.10 | 1.27 - 3.20 | 1.5908 times |
Indicator Analysis of ShiftpixyInc
Please login to view indicator analysis. or View indicator analysis of ShiftpixyInc PIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiftpixy Inc PIXY
DMA (daily moving average) of Shiftpixy Inc PIXY
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.9 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shiftpixy Inc PIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.02 | 1.99 |
| 12 day EMA | 2.13 | 2.16 | 2.18 |
| 20 day EMA | 2.37 | 2.41 | 2.45 |
| 35 day EMA | 2.79 | 2.84 | 2.89 |
| 50 day EMA | 3.29 | 3.34 | 3.39 |
SMA (simple moving average) of Shiftpixy Inc PIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.95 | 1.9 |
| 12 day SMA | 2.07 | 2.13 | 2.16 |
| 20 day SMA | 2.29 | 2.34 | 2.39 |
| 35 day SMA | 2.95 | 3.02 | 3.08 |
| 50 day SMA | 3.33 | 3.38 | 3.42 |
| 100 day SMA | 4.73 | 4.82 | 4.88 |
| 150 day SMA | 4.9 | 4.89 | 4.88 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.