Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.14 and 54.87
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.44 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.61 (-1.02%) | 55.09 | 54.40 - 55.13 | 0.6858 times | Tue 28 April 2026 | 55.17 (-0.33%) | 55.25 | 54.89 - 55.35 | 1.7271 times | Mon 27 April 2026 | 55.35 (0.09%) | 55.61 | 55.19 - 55.61 | 0.3474 times | Fri 24 April 2026 | 55.30 (1.06%) | 55.21 | 54.89 - 55.53 | 0.7504 times | Thu 23 April 2026 | 54.72 (-0.98%) | 55.09 | 54.17 - 55.40 | 0.3321 times | Wed 22 April 2026 | 55.26 (1.96%) | 55.33 | 54.96 - 55.58 | 0.6502 times | Tue 21 April 2026 | 54.20 (-2.15%) | 55.37 | 54.10 - 55.46 | 0.4282 times | Mon 20 April 2026 | 55.39 (-1.42%) | 55.50 | 55.05 - 55.60 | 0.4659 times | Fri 17 April 2026 | 56.19 (1.94%) | 56.28 | 56.03 - 56.79 | 0.8016 times | Thu 16 April 2026 | 55.12 (-0.24%) | 55.44 | 54.82 - 55.44 | 3.8114 times | Wed 15 April 2026 | 55.25 (-1.43%) | 55.37 | 55.00 - 55.43 | 0.4829 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 53.9 and 55.11
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.61 (-1.25%) | 55.61 | 54.40 - 55.61 | 0.7207 times | Fri 24 April 2026 | 55.30 (-1.58%) | 55.50 | 54.10 - 55.60 | 0.6859 times | Fri 17 April 2026 | 56.19 (3.37%) | 53.78 | 53.78 - 56.79 | 1.7701 times | Fri 10 April 2026 | 54.36 (8.07%) | 50.57 | 49.69 - 54.59 | 1.1881 times | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.5342 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.6926 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.7405 times | Fri 13 March 2026 | 49.29 (-3.56%) | 50.23 | 49.19 - 51.99 | 0.6849 times | Fri 06 March 2026 | 51.11 (-7.83%) | 54.31 | 50.36 - 54.97 | 1.2837 times | Fri 27 February 2026 | 55.45 (1.59%) | 54.86 | 54.27 - 55.74 | 1.6993 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 1.2373 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 51.93 and 59.47
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.61 (10.28%) | 50.64 | 49.25 - 56.79 | 1.2924 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 0.9899 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.5145 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.1371 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.5723 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5304 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.5938 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7282 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7372 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9041 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.0573 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.13 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.71 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 55.16 | 55.16 |
| 12 day EMA | 54.69 | 54.7 | 54.62 |
| 20 day EMA | 54.09 | 54.04 | 53.92 |
| 35 day EMA | 53.71 | 53.66 | 53.57 |
| 50 day EMA | 53 | 52.93 | 52.84 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.16 | 54.97 |
| 12 day SMA | 55.22 | 55.24 | 55.17 |
| 20 day SMA | 54.13 | 53.87 | 53.49 |
| 35 day SMA | 52.13 | 52.03 | 51.93 |
| 50 day SMA | 52.67 | 52.64 | 52.61 |
| 100 day SMA | 51.71 | 51.64 | 51.56 |
| 150 day SMA | 50.37 | 50.32 | 50.27 |
| 200 day SMA | 49.36 | 49.31 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.