Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 151.07 and 155.68
| Daily Target 1 | 147.43 |
| Daily Target 2 | 150.09 |
| Daily Target 3 | 152.04333333333 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 156.65 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.74 (0.45%) | 150.50 | 149.39 - 154.00 | 1.2382 times | Wed 29 April 2026 | 152.05 (-0.75%) | 152.36 | 146.70 - 157.46 | 0.959 times | Tue 28 April 2026 | 153.20 (-1.68%) | 159.65 | 150.16 - 159.95 | 1.2088 times | Mon 27 April 2026 | 155.81 (2.04%) | 152.17 | 152.15 - 155.82 | 0.8938 times | Fri 24 April 2026 | 152.70 (-0.91%) | 153.80 | 152.19 - 155.91 | 0.822 times | Thu 23 April 2026 | 154.11 (-1.51%) | 156.34 | 152.87 - 158.18 | 0.4956 times | Wed 22 April 2026 | 156.47 (-0.57%) | 158.85 | 156.25 - 161.05 | 0.8739 times | Tue 21 April 2026 | 157.36 (-0.51%) | 158.16 | 155.74 - 159.56 | 0.726 times | Mon 20 April 2026 | 158.16 (-0.85%) | 159.63 | 156.68 - 161.27 | 1.4959 times | Fri 17 April 2026 | 159.51 (-1.88%) | 165.63 | 158.53 - 165.63 | 1.2869 times | Thu 16 April 2026 | 162.57 (-0.32%) | 163.39 | 160.20 - 163.47 | 0.514 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 149.72 and 162.97
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 153.13 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 166.38 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.74 (0.03%) | 152.17 | 146.70 - 159.95 | 1.1296 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.1594 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.1107 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.8288 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.746 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1014 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.7407 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 0.9924 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.2359 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 0.955 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.6447 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 144.48 and 173.89
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 151.53 |
| Monthly Target 4 | 166.84 |
| Monthly Target 5 | 180.94 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.432 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.3717 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.4523 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8575 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.9252 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.8231 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.7371 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5482 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7593 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.0937 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.6793 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 156.48 |
| 20 day DMA | 153.3 |
| 35 day DMA | 145.27 |
| 50 day DMA | 146.07 |
| 100 day DMA | 159.21 |
| 150 day DMA | 163.61 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 153.81 | 154.69 |
| 12 day EMA | 153.82 | 154.02 | 154.38 |
| 20 day EMA | 152.31 | 152.26 | 152.28 |
| 35 day EMA | 150.62 | 150.5 | 150.41 |
| 50 day EMA | 147.49 | 147.28 | 147.09 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 153.57 | 154.46 |
| 12 day SMA | 156.48 | 157.3 | 157.65 |
| 20 day SMA | 153.3 | 152.7 | 152.09 |
| 35 day SMA | 145.27 | 144.89 | 144.56 |
| 50 day SMA | 146.07 | 146.05 | 146.1 |
| 100 day SMA | 159.21 | 159.39 | 159.56 |
| 150 day SMA | 163.61 | 163.84 | 164.08 |
| 200 day SMA | 167.93 | 168.06 | 168.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.