Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 171.25 and 174.12
| Daily Target 1 | 169 |
| Daily Target 2 | 170.63 |
| Daily Target 3 | 171.86666666667 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 174.74 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (0.46%) | 171.22 | 170.23 - 173.10 | 0.6588 times | Wed 24 December 2025 | 171.48 (-0.12%) | 169.42 | 169.42 - 172.15 | 0.4308 times | Tue 23 December 2025 | 171.69 (0.08%) | 171.35 | 170.96 - 173.68 | 0.8272 times | Mon 22 December 2025 | 171.55 (1.98%) | 168.39 | 168.39 - 171.98 | 0.7128 times | Fri 19 December 2025 | 168.22 (0.04%) | 167.61 | 167.56 - 168.86 | 1.57 times | Thu 18 December 2025 | 168.16 (-0.14%) | 170.26 | 168.02 - 171.66 | 0.7752 times | Wed 17 December 2025 | 168.40 (-1.62%) | 170.78 | 167.98 - 173.94 | 1.6694 times | Tue 16 December 2025 | 171.18 (0.68%) | 170.80 | 170.01 - 172.50 | 1.2031 times | Mon 15 December 2025 | 170.03 (0.12%) | 170.94 | 169.39 - 172.12 | 1.0411 times | Fri 12 December 2025 | 169.83 (-2.18%) | 174.30 | 168.84 - 174.30 | 1.1116 times | Thu 11 December 2025 | 173.61 (-1.92%) | 176.00 | 172.55 - 178.39 | 1.2481 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 170.33 and 175.62
| Weekly Target 1 | 166.16 |
| Weekly Target 2 | 169.21 |
| Weekly Target 3 | 171.44666666667 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.487 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.1591 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.3769 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.2414 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.7853 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.2598 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.8794 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.3646 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.2985 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.1482 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.6489 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 168.11 and 183.92
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 171.99333333333 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (2.54%) | 166.39 | 163.95 - 179.76 | 0.9129 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9182 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8222 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6115 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.847 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2201 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7577 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1056 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.4849 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.32 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1732 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 171.12 |
| 20 day DMA | 170.85 |
| 35 day DMA | 168.87 |
| 50 day DMA | 170.21 |
| 100 day DMA | 175.16 |
| 150 day DMA | 171.74 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.34 | 170.87 | 170.56 |
| 12 day EMA | 170.88 | 170.63 | 170.48 |
| 20 day EMA | 170.6 | 170.42 | 170.31 |
| 35 day EMA | 170.89 | 170.81 | 170.77 |
| 50 day EMA | 170.82 | 170.76 | 170.73 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 170.22 | 169.6 |
| 12 day SMA | 171.12 | 171.34 | 171.47 |
| 20 day SMA | 170.85 | 170.63 | 170.56 |
| 35 day SMA | 168.87 | 168.73 | 168.5 |
| 50 day SMA | 170.21 | 170.29 | 170.36 |
| 100 day SMA | 175.16 | 175.23 | 175.29 |
| 150 day SMA | 171.74 | 171.6 | 171.44 |
| 200 day SMA | 163.32 | 163.2 | 163.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.