Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 141.95 and 146.2
| Daily Target 1 | 138.45 |
| Daily Target 2 | 141.19 |
| Daily Target 3 | 142.70333333333 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 146.95 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.92 (-1.39%) | 141.89 | 139.97 - 144.22 | 0.7787 times | Thu 05 March 2026 | 145.95 (-1.86%) | 148.52 | 144.36 - 151.55 | 1.1098 times | Wed 04 March 2026 | 148.71 (0.66%) | 148.24 | 147.13 - 149.48 | 1.2526 times | Tue 03 March 2026 | 147.73 (-0.18%) | 143.39 | 141.68 - 148.64 | 1.6379 times | Mon 02 March 2026 | 147.99 (0.21%) | 143.60 | 143.13 - 148.93 | 0.8619 times | Fri 27 February 2026 | 147.68 (-2.74%) | 148.36 | 145.03 - 150.41 | 1.0193 times | Thu 26 February 2026 | 151.84 (1.71%) | 150.97 | 150.48 - 153.69 | 0.5637 times | Wed 25 February 2026 | 149.29 (-0.52%) | 151.47 | 148.41 - 151.84 | 1.1164 times | Tue 24 February 2026 | 150.07 (1.81%) | 146.85 | 146.83 - 152.21 | 0.7902 times | Mon 23 February 2026 | 147.40 (-2.79%) | 149.78 | 143.96 - 150.89 | 0.8695 times | Fri 20 February 2026 | 151.63 (-0.76%) | 152.23 | 149.29 - 154.46 | 0.5425 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 141.95 and 153.53
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.4534 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.1231 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7582 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.357 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.6835 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.5881 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.8185 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.7119 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.7751 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.7311 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.40 | 0.4697 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 141.95 and 153.53
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 138.74 |
| Monthly Target 3 | 145.14666666667 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 0.4639 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.7586 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0382 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1202 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9966 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8925 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6638 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9194 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3243 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8225 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2001 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 148.75 |
| 20 day DMA | 151.83 |
| 35 day DMA | 162.18 |
| 50 day DMA | 166.45 |
| 100 day DMA | 168.41 |
| 150 day DMA | 172.35 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 147.78 | 148.7 |
| 12 day EMA | 149.2 | 150.16 | 150.93 |
| 20 day EMA | 152.64 | 153.56 | 154.36 |
| 35 day EMA | 158.35 | 159.2 | 159.98 |
| 50 day EMA | 164.76 | 165.61 | 166.41 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 147.61 | 148.79 |
| 12 day SMA | 148.75 | 149.58 | 150.09 |
| 20 day SMA | 151.83 | 152.75 | 153.38 |
| 35 day SMA | 162.18 | 163.4 | 164.35 |
| 50 day SMA | 166.45 | 167.01 | 167.52 |
| 100 day SMA | 168.41 | 168.71 | 169.01 |
| 150 day SMA | 172.35 | 172.57 | 172.82 |
| 200 day SMA | 170.19 | 170.21 | 170.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.