Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 95.58 and 97.1
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.16 |
| Daily Target 3 | 95.99 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 97.51 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.85 (0.47%) | 95.30 | 95.30 - 96.82 | 0.652 times | Mon 22 April 2024 | 95.40 (3.97%) | 92.71 | 92.12 - 95.84 | 1.3361 times | Fri 19 April 2024 | 91.76 (0.56%) | 91.27 | 91.21 - 92.39 | 1.1625 times | Thu 18 April 2024 | 91.25 (-1.05%) | 92.59 | 90.95 - 92.59 | 1.2169 times | Wed 17 April 2024 | 92.22 (0.08%) | 92.60 | 92.08 - 93.60 | 0.7234 times | Tue 16 April 2024 | 92.15 (-0.01%) | 91.49 | 91.29 - 92.72 | 0.6011 times | Mon 15 April 2024 | 92.16 (-0.92%) | 93.31 | 91.91 - 93.96 | 0.7626 times | Fri 12 April 2024 | 93.02 (-3.05%) | 95.34 | 92.89 - 95.75 | 1.4097 times | Thu 11 April 2024 | 95.95 (-0.34%) | 96.16 | 95.34 - 96.97 | 1.154 times | Wed 10 April 2024 | 96.28 (-1.21%) | 96.58 | 95.60 - 97.38 | 0.9817 times | Tue 09 April 2024 | 97.46 (0.47%) | 96.91 | 95.67 - 97.47 | 1.6319 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 93.99 and 98.69
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 94.93 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.85 (4.46%) | 92.71 | 92.12 - 96.82 | 0.3616 times | Fri 19 April 2024 | 91.76 (-1.35%) | 93.31 | 90.95 - 93.96 | 0.8124 times | Fri 12 April 2024 | 93.02 (-3.73%) | 97.32 | 92.89 - 97.72 | 1.1001 times | Fri 05 April 2024 | 96.62 (2.5%) | 94.54 | 92.90 - 97.11 | 1.0583 times | Thu 28 March 2024 | 94.26 (0.36%) | 93.68 | 88.51 - 95.00 | 1.3248 times | Fri 22 March 2024 | 93.92 (-2.8%) | 96.59 | 93.84 - 97.67 | 1.0588 times | Fri 15 March 2024 | 96.63 (-3.48%) | 100.05 | 95.85 - 100.30 | 1.2768 times | Fri 08 March 2024 | 100.11 (-4.37%) | 102.79 | 97.36 - 103.86 | 1.4438 times | Fri 01 March 2024 | 104.69 (0.5%) | 103.73 | 102.63 - 107.35 | 0.887 times | Fri 23 February 2024 | 104.17 (0.88%) | 102.25 | 100.80 - 104.76 | 0.6765 times | Fri 16 February 2024 | 103.26 (6.03%) | 97.59 | 95.73 - 105.04 | 1.3385 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 93.4 and 100.17
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.85 (1.69%) | 94.54 | 90.95 - 97.72 | 0.7776 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.2326 times | Thu 29 February 2024 | 105.40 (9.6%) | 96.84 | 92.13 - 107.35 | 1.0822 times | Wed 31 January 2024 | 96.17 (-5.6%) | 100.98 | 91.61 - 101.39 | 0.8903 times | Fri 29 December 2023 | 101.87 (13.11%) | 89.47 | 88.75 - 104.16 | 2.0862 times | Thu 30 November 2023 | 90.06 (14.93%) | 78.39 | 77.66 - 90.26 | 0.7599 times | Tue 31 October 2023 | 78.36 (-1.36%) | 79.62 | 71.47 - 79.70 | 0.6246 times | Fri 29 September 2023 | 79.44 (0.57%) | 79.16 | 74.46 - 82.17 | 0.7637 times | Thu 31 August 2023 | 78.99 (-0.4%) | 79.41 | 74.63 - 81.90 | 0.7339 times | Mon 31 July 2023 | 79.31 (13.89%) | 69.51 | 67.06 - 86.92 | 1.0489 times | Fri 30 June 2023 | 69.64 (3.32%) | 67.49 | 66.43 - 73.80 | 0.7693 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 94.21 |
| 20 day DMA | 94.25 |
| 35 day DMA | 95.5 |
| 50 day DMA | 97.67 |
| 100 day DMA | 97.67 |
| 150 day DMA | 91.76 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 93.29 | 92.23 |
| 12 day EMA | 94.04 | 93.71 | 93.4 |
| 20 day EMA | 94.51 | 94.37 | 94.26 |
| 35 day EMA | 95.82 | 95.82 | 95.85 |
| 50 day EMA | 97.14 | 97.19 | 97.26 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 92.56 | 91.91 |
| 12 day SMA | 94.21 | 94.27 | 94.24 |
| 20 day SMA | 94.25 | 94.12 | 94.05 |
| 35 day SMA | 95.5 | 95.67 | 95.93 |
| 50 day SMA | 97.67 | 97.7 | 97.7 |
| 100 day SMA | 97.67 | 97.61 | 97.53 |
| 150 day SMA | 91.76 | 91.64 | 91.53 |
| 200 day SMA | 88.37 | 88.28 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.