Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 135.37 and 141.76
| Daily Target 1 | 130.27 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 136.65666666667 |
| Daily Target 4 | 140.46 |
| Daily Target 5 | 143.05 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 137.88 (1.4%) | 133.88 | 132.85 - 139.24 | 1.4017 times |
| Fri 28 March 2025 | 135.97 (-6.2%) | 139.25 | 133.85 - 139.60 | 0.6981 times |
| Wed 26 March 2025 | 144.96 (-2.59%) | 147.82 | 144.41 - 149.00 | 0.549 times |
| Mon 24 March 2025 | 148.81 (3.33%) | 147.02 | 146.38 - 149.23 | 0.4176 times |
| Fri 21 March 2025 | 144.02 (1.1%) | 141.59 | 140.92 - 145.34 | 1.4089 times |
| Thu 20 March 2025 | 142.46 (-0.38%) | 141.75 | 141.60 - 144.28 | 0.5679 times |
| Wed 19 March 2025 | 143.01 (1.83%) | 140.95 | 139.90 - 144.53 | 0.6121 times |
| Tue 18 March 2025 | 140.44 (0.54%) | 139.09 | 137.95 - 141.89 | 0.9608 times |
| Mon 17 March 2025 | 139.68 (0.61%) | 139.04 | 138.18 - 140.63 | 1.6821 times |
| Fri 14 March 2025 | 138.83 (-0.77%) | 140.75 | 138.44 - 142.74 | 1.7017 times |
| Thu 13 March 2025 | 139.91 (-1.23%) | 140.96 | 135.76 - 141.37 | 1.4387 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 135.37 and 141.76
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 136.65666666667 |
| Weekly Target 4 | 140.46 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 137.88 (1.4%) | 133.88 | 132.85 - 139.24 | 0.2867 times |
| Fri 28 March 2025 | 135.97 (-5.59%) | 147.02 | 133.85 - 149.23 | 0.3406 times |
| Fri 21 March 2025 | 144.02 (3.74%) | 139.04 | 137.95 - 145.34 | 1.0703 times |
| Fri 14 March 2025 | 138.83 (-6.86%) | 145.37 | 135.76 - 149.31 | 1.6953 times |
| Fri 07 March 2025 | 149.06 (-6.4%) | 159.51 | 142.57 - 161.91 | 1.552 times |
| Fri 28 February 2025 | 159.26 (-2.29%) | 162.58 | 154.36 - 163.96 | 1.0928 times |
| Fri 21 February 2025 | 162.99 (-7.29%) | 175.80 | 160.17 - 179.63 | 1.0931 times |
| Fri 14 February 2025 | 175.80 (1.3%) | 174.97 | 168.93 - 178.39 | 0.9011 times |
| Fri 07 February 2025 | 173.54 (5.19%) | 161.43 | 159.42 - 190.28 | 1.308 times |
| Fri 31 January 2025 | 164.97 (0.29%) | 162.17 | 159.05 - 167.53 | 0.6603 times |
| Fri 24 January 2025 | 164.49 (3.36%) | 161.00 | 160.84 - 166.00 | 0.6196 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 120.84 and 149.9
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 144.21333333333 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.423 times |
| Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.2647 times |
| Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.9892 times |
| Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.7163 times |
| Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 1.0051 times |
| Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.0444 times |
| Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7714 times |
| Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.8143 times |
| Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0824 times |
| Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.8893 times |
| Fri 31 May 2024 | 106.67 (12.89%) | 95.34 | 93.07 - 108.71 | 1.2842 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 141.47 |
| 20 day DMA | 144.87 |
| 35 day DMA | 155.31 |
| 50 day DMA | 158.07 |
| 100 day DMA | 156.99 |
| 150 day DMA | 148.49 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 141.84 | 144.77 |
| 12 day EMA | 142.87 | 143.78 | 145.2 |
| 20 day EMA | 145.96 | 146.81 | 147.95 |
| 35 day EMA | 150.56 | 151.31 | 152.21 |
| 50 day EMA | 156.36 | 157.11 | 157.97 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 143.24 | 144.65 |
| 12 day SMA | 141.47 | 141.84 | 142.7 |
| 20 day SMA | 144.87 | 145.84 | 147 |
| 35 day SMA | 155.31 | 156.42 | 157.5 |
| 50 day SMA | 158.07 | 158.55 | 158.96 |
| 100 day SMA | 156.99 | 157.03 | 157.09 |
| 150 day SMA | 148.49 | 148.4 | 148.29 |
| 200 day SMA | 139.9 | 139.74 | 139.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.