Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.65 and 10.96
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.18 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.91 (-3.45%) | 11.00 | 10.70 - 11.01 | 0.7901 times | Thu 05 March 2026 | 11.30 (-1.22%) | 11.33 | 11.12 - 11.44 | 0.7503 times | Wed 04 March 2026 | 11.44 (2.6%) | 11.32 | 11.14 - 11.49 | 0.7704 times | Tue 03 March 2026 | 11.15 (-0.8%) | 10.93 | 10.68 - 11.28 | 1.0915 times | Mon 02 March 2026 | 11.24 (-0.62%) | 11.00 | 10.81 - 11.33 | 1.3885 times | Fri 27 February 2026 | 11.31 (-3.42%) | 11.39 | 11.21 - 11.61 | 1.2937 times | Thu 26 February 2026 | 11.71 (4%) | 11.33 | 11.25 - 11.73 | 0.7604 times | Wed 25 February 2026 | 11.26 (-0.09%) | 11.33 | 11.15 - 11.48 | 0.6469 times | Tue 24 February 2026 | 11.27 (1.53%) | 11.15 | 10.98 - 11.29 | 1.1935 times | Mon 23 February 2026 | 11.10 (-1.33%) | 11.43 | 10.93 - 11.53 | 1.3146 times | Fri 20 February 2026 | 11.25 (-1.49%) | 11.20 | 10.89 - 11.30 | 1.2004 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.39 and 11.2
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.1626 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.2641 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 0.9969 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2366 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.0552 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.0677 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.0633 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 0.8634 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.1866 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.1037 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.4897 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.39 and 11.2
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 0.3078 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.2235 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1613 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0997 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.8157 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0573 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9812 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.1245 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0663 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1627 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.3707 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.32 | 11.33 |
| 12 day EMA | 11.26 | 11.32 | 11.32 |
| 20 day EMA | 11.26 | 11.3 | 11.3 |
| 35 day EMA | 11.22 | 11.24 | 11.24 |
| 50 day EMA | 11.17 | 11.18 | 11.17 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.29 | 11.37 |
| 12 day SMA | 11.28 | 11.32 | 11.34 |
| 20 day SMA | 11.35 | 11.38 | 11.38 |
| 35 day SMA | 11.29 | 11.3 | 11.3 |
| 50 day SMA | 11.2 | 11.19 | 11.18 |
| 100 day SMA | 10.94 | 10.94 | 10.93 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.