Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 15.9 and 16.47
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.91 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.30 (-1.21%) | 16.61 | 16.07 - 16.64 | 1.0562 times | Tue 16 April 2024 | 16.50 (-1.73%) | 16.71 | 16.22 - 16.75 | 1.0193 times | Mon 15 April 2024 | 16.79 (-1.35%) | 17.25 | 16.63 - 17.26 | 1.2337 times | Fri 12 April 2024 | 17.02 (-2.52%) | 17.28 | 16.94 - 17.40 | 1.059 times | Thu 11 April 2024 | 17.46 (1.81%) | 17.27 | 17.25 - 17.63 | 0.8247 times | Wed 10 April 2024 | 17.15 (-2.72%) | 17.33 | 17.11 - 17.57 | 0.7916 times | Tue 09 April 2024 | 17.63 (-0.79%) | 17.72 | 17.41 - 17.78 | 0.9102 times | Mon 08 April 2024 | 17.77 (2.19%) | 17.36 | 17.30 - 17.87 | 1.2057 times | Fri 05 April 2024 | 17.39 (1.58%) | 17.13 | 17.11 - 17.49 | 1.1866 times | Thu 04 April 2024 | 17.12 (-0.29%) | 17.41 | 16.99 - 17.51 | 0.713 times | Wed 03 April 2024 | 17.17 (-0.41%) | 17.21 | 17.06 - 17.32 | 0.9955 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 15.59 and 16.78
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.30 (-4.23%) | 17.25 | 16.07 - 17.26 | 0.56 times | Fri 12 April 2024 | 17.02 (-2.13%) | 17.36 | 16.94 - 17.87 | 0.8108 times | Fri 05 April 2024 | 17.39 (-0.57%) | 17.54 | 16.99 - 17.76 | 0.8741 times | Thu 28 March 2024 | 17.49 (-0.85%) | 17.76 | 17.39 - 17.96 | 0.8329 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.14 | 17.06 - 18.05 | 0.9056 times | Fri 15 March 2024 | 17.11 (-0.35%) | 17.09 | 16.89 - 17.54 | 0.9707 times | Fri 08 March 2024 | 17.17 (-0.75%) | 17.33 | 16.90 - 17.78 | 1.0571 times | Fri 01 March 2024 | 17.30 (8.81%) | 15.82 | 15.69 - 17.35 | 1.5866 times | Fri 23 February 2024 | 15.90 (5.58%) | 14.93 | 14.83 - 16.43 | 1.1697 times | Fri 16 February 2024 | 15.06 (-0.86%) | 15.21 | 14.42 - 15.35 | 1.2324 times | Fri 09 February 2024 | 15.19 (-0.13%) | 15.00 | 14.87 - 15.41 | 0.9464 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 15.29 and 17.09
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.30 (-6.8%) | 17.54 | 16.07 - 17.87 | 0.4392 times | Thu 28 March 2024 | 17.49 (5.36%) | 16.70 | 16.64 - 18.05 | 0.8102 times | Thu 29 February 2024 | 16.60 (10.08%) | 15.13 | 14.42 - 16.95 | 0.967 times | Wed 31 January 2024 | 15.08 (-1.44%) | 15.47 | 15.05 - 16.77 | 1.2559 times | Fri 29 December 2023 | 15.30 (3.17%) | 14.79 | 14.67 - 17.37 | 1.1792 times | Thu 30 November 2023 | 14.83 (28.62%) | 11.55 | 11.23 - 15.01 | 1.1292 times | Tue 31 October 2023 | 11.53 (-6.41%) | 12.30 | 11.05 - 12.45 | 0.9886 times | Fri 29 September 2023 | 12.32 (-3.98%) | 13.00 | 11.71 - 13.28 | 0.9804 times | Thu 31 August 2023 | 12.83 (-5.87%) | 13.48 | 12.10 - 13.75 | 1.3681 times | Mon 31 July 2023 | 13.63 (6.32%) | 12.86 | 12.53 - 14.09 | 0.8821 times | Fri 30 June 2023 | 12.82 (-0.93%) | 12.98 | 12.03 - 14.61 | 1.3287 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.19 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.91 | 17.12 |
| 12 day EMA | 17.01 | 17.14 | 17.26 |
| 20 day EMA | 17.08 | 17.16 | 17.23 |
| 35 day EMA | 16.88 | 16.91 | 16.93 |
| 50 day EMA | 16.58 | 16.59 | 16.59 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.98 | 17.21 |
| 12 day SMA | 17.13 | 17.24 | 17.32 |
| 20 day SMA | 17.31 | 17.36 | 17.39 |
| 35 day SMA | 17.24 | 17.23 | 17.21 |
| 50 day SMA | 16.68 | 16.66 | 16.63 |
| 100 day SMA | 16.19 | 16.18 | 16.16 |
| 150 day SMA | 14.97 | 14.95 | 14.93 |
| 200 day SMA | 14.47 | 14.46 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.