Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.71 and 10.88
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.01 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.82 (0%) | 10.87 | 10.77 - 10.94 | 1.1271 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 1.1271 times | Fri 26 December 2025 | 10.84 (-0.28%) | 10.85 | 10.75 - 10.88 | 0.5408 times | Wed 24 December 2025 | 10.87 (1.68%) | 10.68 | 10.68 - 10.87 | 0.5763 times | Tue 23 December 2025 | 10.69 (-0.93%) | 10.80 | 10.64 - 10.80 | 0.8109 times | Mon 22 December 2025 | 10.79 (-1.19%) | 10.94 | 10.77 - 11.02 | 0.7872 times | Fri 19 December 2025 | 10.92 (0.74%) | 10.80 | 10.74 - 11.00 | 2.1806 times | Thu 18 December 2025 | 10.84 (-1%) | 11.04 | 10.75 - 11.04 | 0.9997 times | Wed 17 December 2025 | 10.95 (1.3%) | 10.81 | 10.81 - 11.04 | 0.899 times | Tue 16 December 2025 | 10.81 (-1.82%) | 10.97 | 10.68 - 10.97 | 0.9512 times | Mon 15 December 2025 | 11.01 (1.19%) | 10.95 | 10.66 - 11.03 | 1.1237 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.71 and 10.88
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.82 (0%) | 10.87 | 10.77 - 10.94 | 0.2386 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.2386 times | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.5749 times | Fri 19 December 2025 | 10.92 (0.37%) | 10.95 | 10.66 - 11.04 | 1.3029 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.8809 times | Fri 05 December 2025 | 10.53 (-2.68%) | 10.70 | 10.38 - 10.85 | 1.4141 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.6911 times | Fri 21 November 2025 | 10.49 (0.38%) | 10.36 | 9.84 - 10.58 | 1.317 times | Fri 14 November 2025 | 10.45 (-2.15%) | 10.75 | 10.24 - 10.94 | 1.0017 times | Fri 07 November 2025 | 10.68 (3.79%) | 10.13 | 9.89 - 10.70 | 1.3401 times | Fri 31 October 2025 | 10.29 (0%) | 10.40 | 9.88 - 10.46 | 0.6687 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.5 and 11.46
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.82 (0%) | 10.70 | 10.17 - 11.13 | 0.9197 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7081 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9179 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8518 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 0.9762 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9257 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0094 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.19 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.3874 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.1139 times | Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.7324 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.83 | 10.83 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.77 | 10.77 | 10.76 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.82 |
| 12 day SMA | 10.85 | 10.85 | 10.86 |
| 20 day SMA | 10.76 | 10.75 | 10.75 |
| 35 day SMA | 10.64 | 10.64 | 10.62 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 11.02 | 11.02 | 11.01 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.