Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.61 and 15.01
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.09 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.77 (1.37%) | 14.53 | 14.45 - 14.85 | 1.03 times | Thu 25 June 2026 | 14.57 (1.6%) | 14.49 | 14.30 - 14.59 | 1.0587 times | Wed 24 June 2026 | 14.34 (-0.62%) | 14.46 | 14.06 - 14.55 | 1.1406 times | Tue 23 June 2026 | 14.43 (-0.96%) | 14.30 | 14.29 - 14.80 | 1.0003 times | Mon 22 June 2026 | 14.57 (-1.02%) | 14.72 | 14.56 - 14.86 | 0.871 times | Thu 18 June 2026 | 14.72 (1.52%) | 14.75 | 14.68 - 14.94 | 1.3375 times | Wed 17 June 2026 | 14.50 (-1.29%) | 14.73 | 14.38 - 14.95 | 1.2434 times | Tue 16 June 2026 | 14.69 (2.08%) | 14.45 | 14.45 - 14.78 | 1.1083 times | Mon 15 June 2026 | 14.39 (-0.76%) | 14.56 | 14.30 - 14.70 | 0.5296 times | Fri 12 June 2026 | 14.50 (0.97%) | 14.44 | 14.41 - 14.61 | 0.6806 times | Thu 11 June 2026 | 14.36 (3.16%) | 14.00 | 13.97 - 14.37 | 0.985 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 14.42 and 15.22
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.77 (0.34%) | 14.72 | 14.06 - 14.86 | 0.9885 times | Thu 18 June 2026 | 14.72 (1.52%) | 14.56 | 14.30 - 14.95 | 0.8176 times | Fri 12 June 2026 | 14.50 (3.2%) | 14.13 | 13.86 - 14.61 | 1.2342 times | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 1.6572 times | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.7773 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 0.9091 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 0.8926 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.7982 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 0.9021 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.0231 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.768 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 13.42 and 16.31
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.77 (21.76%) | 12.12 | 12.06 - 14.95 | 1.2597 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.2479 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0599 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8623 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.0751 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0205 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9664 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7168 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9291 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8622 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 0.9882 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.1 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.49 | 14.45 |
| 12 day EMA | 14.35 | 14.27 | 14.22 |
| 20 day EMA | 13.96 | 13.87 | 13.8 |
| 35 day EMA | 13.33 | 13.25 | 13.17 |
| 50 day EMA | 12.54 | 12.45 | 12.36 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.53 | 14.51 |
| 12 day SMA | 14.48 | 14.43 | 14.39 |
| 20 day SMA | 14.1 | 13.97 | 13.85 |
| 35 day SMA | 12.91 | 12.81 | 12.71 |
| 50 day SMA | 12.42 | 12.35 | 12.28 |
| 100 day SMA | 11.7 | 11.67 | 11.63 |
| 150 day SMA | 11.43 | 11.4 | 11.37 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.