ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 14.99 and 15.3

Daily Target 114.75
Daily Target 214.91
Daily Target 315.063333333333
Daily Target 415.22
Daily Target 515.37

Daily price and volume Park Hotels

Date Closing Open Range Volume
Thu 17 September 2026 15.06 (1.21%) 15.05 14.91 - 15.22 0.8707 times
Wed 16 September 2026 14.88 (-2.23%) 15.22 14.62 - 15.33 1.0606 times
Tue 15 September 2026 15.22 (-0.65%) 15.26 15.13 - 15.45 1.0466 times
Mon 14 September 2026 15.32 (0.26%) 15.22 15.06 - 15.38 1.1151 times
Fri 11 September 2026 15.28 (-0.26%) 15.38 15.28 - 15.66 0.7287 times
Thu 10 September 2026 15.32 (0.26%) 15.32 14.97 - 15.41 0.767 times
Wed 09 September 2026 15.28 (1.13%) 15.08 14.92 - 15.30 0.9148 times
Tue 08 September 2026 15.11 (-0.98%) 15.18 15.02 - 15.44 1.0562 times
Fri 04 September 2026 15.26 (1.19%) 15.02 14.96 - 15.33 1.3635 times
Thu 03 September 2026 15.08 (-3.08%) 15.72 15.06 - 15.72 1.0767 times
Wed 02 September 2026 15.56 (2.23%) 15.29 15.25 - 15.63 1.5007 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 14.43 and 15.26

Weekly Target 114.21
Weekly Target 214.64
Weekly Target 315.043333333333
Weekly Target 415.47
Weekly Target 515.87

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Thu 17 September 2026 15.06 (-1.44%) 15.22 14.62 - 15.45 0.7198 times
Fri 11 September 2026 15.28 (0.13%) 15.18 14.92 - 15.66 0.6097 times
Fri 04 September 2026 15.26 (-3.6%) 15.81 14.96 - 15.81 1.3517 times
Fri 28 August 2026 15.83 (0.32%) 15.86 15.63 - 16.20 1.0572 times
Fri 21 August 2026 15.78 (4.3%) 15.04 14.82 - 15.97 1.2417 times
Fri 14 August 2026 15.13 (2.51%) 14.47 14.28 - 15.33 1.0116 times
Fri 07 August 2026 14.76 (-1.99%) 15.13 14.29 - 15.30 1.7771 times
Fri 31 July 2026 15.06 (2.17%) 14.90 14.61 - 15.48 1.0512 times
Fri 24 July 2026 14.74 (0%) 14.70 14.60 - 14.94 0.2159 times
Fri 24 July 2026 14.74 (-0.94%) 14.88 14.49 - 15.16 0.9641 times
Fri 17 July 2026 14.88 (4.94%) 14.17 14.05 - 14.95 1.3756 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 14.29 and 15.39

Monthly Target 114.03
Monthly Target 214.55
Monthly Target 315.133333333333
Monthly Target 415.65
Monthly Target 516.23

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Thu 17 September 2026 15.06 (-1.57%) 15.53 14.62 - 15.72 0.4803 times
Mon 31 August 2026 15.30 (1.59%) 15.13 14.28 - 16.20 1.0781 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 1.0138 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.3494 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.2171 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0337 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.841 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.0486 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9953 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.9426 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.6991 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.22
20 day DMA 15.45
35 day DMA 15.24
50 day DMA 15.1
100 day DMA 13.99
150 day DMA 12.98
200 day DMA 12.49

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1415.27
12 day EMA15.2215.2515.32
20 day EMA15.2615.2815.32
35 day EMA15.1815.1915.21
50 day EMA15.0215.0215.03

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.215.28
12 day SMA15.2215.2415.32
20 day SMA15.4515.4915.51
35 day SMA15.2415.2515.25
50 day SMA15.115.0815.06
100 day SMA13.9913.9613.92
150 day SMA12.9812.9512.93
200 day SMA12.4912.4712.45
Back to top | Use Dark Theme