Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.25 and 11.5
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.55 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.34 (0.44%) | 11.23 | 11.15 - 11.40 | 0.7812 times | Tue 28 April 2026 | 11.29 (0.53%) | 11.25 | 11.14 - 11.38 | 0.6047 times | Mon 27 April 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.46 | 0.7995 times | Fri 24 April 2026 | 11.20 (1.17%) | 11.02 | 10.92 - 11.20 | 0.6663 times | Thu 23 April 2026 | 11.07 (-0.63%) | 11.19 | 10.90 - 11.28 | 1.1923 times | Wed 22 April 2026 | 11.14 (-0.62%) | 11.32 | 11.03 - 11.39 | 0.9367 times | Tue 21 April 2026 | 11.21 (-3.2%) | 11.61 | 11.18 - 11.78 | 0.9539 times | Mon 20 April 2026 | 11.58 (1.49%) | 11.34 | 11.28 - 11.63 | 0.7544 times | Fri 17 April 2026 | 11.41 (2.06%) | 11.35 | 11.26 - 11.49 | 1.5321 times | Thu 16 April 2026 | 11.18 (-1.41%) | 11.32 | 11.05 - 11.41 | 1.7789 times | Wed 15 April 2026 | 11.34 (-1.31%) | 11.49 | 11.26 - 11.49 | 1.2293 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.24 and 11.56
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.34 (1.25%) | 11.21 | 11.14 - 11.46 | 0.4665 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.9613 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.4414 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.264 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.8367 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9262 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6459 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8221 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.2628 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.373 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.0828 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.74 and 12.38
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.34 (7.69%) | 10.59 | 10.14 - 11.78 | 1.0551 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9229 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1507 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0922 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0343 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7671 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9944 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9228 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0576 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0029 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0935 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.24 | 11.21 |
| 12 day EMA | 11.2 | 11.17 | 11.15 |
| 20 day EMA | 11.12 | 11.1 | 11.08 |
| 35 day EMA | 11.09 | 11.07 | 11.06 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.19 | 11.17 |
| 12 day SMA | 11.29 | 11.28 | 11.27 |
| 20 day SMA | 11.07 | 11.03 | 10.99 |
| 35 day SMA | 10.83 | 10.81 | 10.8 |
| 50 day SMA | 10.96 | 10.95 | 10.95 |
| 100 day SMA | 11 | 10.99 | 10.99 |
| 150 day SMA | 10.94 | 10.95 | 10.95 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.