Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.3 and 10.6
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.84 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.48 (-1.96%) | 10.68 | 10.42 - 10.72 | 1.1503 times | Wed 03 December 2025 | 10.69 (1.14%) | 10.55 | 10.55 - 10.78 | 1.0552 times | Tue 02 December 2025 | 10.57 (-0.47%) | 10.63 | 10.44 - 10.71 | 1.5313 times | Mon 01 December 2025 | 10.62 (-1.85%) | 10.70 | 10.59 - 10.85 | 0.9992 times | Fri 28 November 2025 | 10.82 (-0.09%) | 10.89 | 10.76 - 10.92 | 0.2344 times | Wed 26 November 2025 | 10.83 (0%) | 10.98 | 10.79 - 10.99 | 0.6034 times | Tue 25 November 2025 | 10.83 (3.04%) | 10.61 | 10.58 - 10.91 | 0.791 times | Mon 24 November 2025 | 10.51 (0.19%) | 10.55 | 10.39 - 10.60 | 1.0953 times | Fri 21 November 2025 | 10.49 (6.61%) | 9.91 | 9.89 - 10.58 | 1.3561 times | Thu 20 November 2025 | 9.84 (-1.89%) | 10.16 | 9.84 - 10.30 | 1.1837 times | Wed 19 November 2025 | 10.03 (-1.57%) | 10.19 | 10.02 - 10.25 | 0.7846 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.24 and 10.67
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.48 (-3.14%) | 10.70 | 10.42 - 10.85 | 1.1434 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.6577 times | Fri 21 November 2025 | 10.49 (0.38%) | 10.36 | 9.84 - 10.58 | 1.2533 times | Fri 14 November 2025 | 10.45 (-2.15%) | 10.75 | 10.24 - 10.94 | 0.9532 times | Fri 07 November 2025 | 10.68 (3.79%) | 10.13 | 9.89 - 10.70 | 1.2753 times | Fri 31 October 2025 | 10.29 (0%) | 10.40 | 9.88 - 10.46 | 0.6363 times | Fri 31 October 2025 | 10.29 (-6.88%) | 11.12 | 9.88 - 11.52 | 1.6918 times | Fri 24 October 2025 | 11.05 (2.22%) | 10.90 | 10.74 - 11.39 | 0.8838 times | Fri 17 October 2025 | 10.81 (0%) | 10.65 | 10.50 - 11.22 | 0.975 times | Tue 07 October 2025 | 10.81 (-2.52%) | 11.13 | 10.80 - 11.15 | 0.5302 times | Fri 03 October 2025 | 11.09 (-3.73%) | 11.59 | 10.90 - 11.59 | 1.1403 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.24 and 10.67
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.48 (-3.14%) | 10.70 | 10.42 - 10.85 | 0.2109 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7634 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9896 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9183 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0524 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.998 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0882 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2829 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.4957 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.2008 times | Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.7896 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.64 | 10.62 |
| 12 day EMA | 10.56 | 10.58 | 10.56 |
| 20 day EMA | 10.57 | 10.58 | 10.57 |
| 35 day EMA | 10.72 | 10.73 | 10.73 |
| 50 day EMA | 10.89 | 10.91 | 10.92 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.71 | 10.73 |
| 12 day SMA | 10.49 | 10.46 | 10.44 |
| 20 day SMA | 10.49 | 10.48 | 10.44 |
| 35 day SMA | 10.62 | 10.64 | 10.65 |
| 50 day SMA | 10.8 | 10.83 | 10.85 |
| 100 day SMA | 11.05 | 11.05 | 11.06 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.91 | 10.92 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.