Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 9.05 and 9.8
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.94 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.36 (-3.7%) | 9.31 | 8.73 - 9.48 | 1.7605 times |
| Thu 03 April 2025 | 9.72 (-10.58%) | 10.35 | 9.60 - 10.43 | 1.6193 times |
| Wed 02 April 2025 | 10.87 (1.12%) | 10.63 | 10.63 - 10.98 | 0.7058 times |
| Tue 01 April 2025 | 10.75 (0.66%) | 10.70 | 10.52 - 10.86 | 0.5344 times |
| Mon 31 March 2025 | 10.68 (-2.02%) | 10.58 | 10.46 - 10.73 | 0.607 times |
| Fri 28 March 2025 | 10.90 (-3.28%) | 11.17 | 10.84 - 11.22 | 0.8352 times |
| Wed 26 March 2025 | 11.27 (-2.09%) | 11.37 | 11.17 - 11.55 | 0.6396 times |
| Mon 24 March 2025 | 11.51 (3.04%) | 11.35 | 11.32 - 11.54 | 0.8031 times |
| Fri 21 March 2025 | 11.17 (-3.62%) | 11.36 | 10.89 - 11.41 | 1.7791 times |
| Thu 20 March 2025 | 11.59 (-0.94%) | 11.63 | 11.55 - 11.77 | 0.7159 times |
| Wed 19 March 2025 | 11.70 (0.86%) | 11.59 | 11.54 - 11.76 | 0.6514 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 7.92 and 10.17
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.36 (-14.13%) | 10.58 | 8.73 - 10.98 | 1.3171 times |
| Fri 28 March 2025 | 10.90 (-2.42%) | 11.35 | 10.84 - 11.55 | 0.574 times |
| Fri 21 March 2025 | 11.17 (-1.59%) | 11.43 | 10.89 - 11.80 | 1.2282 times |
| Fri 14 March 2025 | 11.35 (-8.39%) | 12.31 | 10.87 - 12.43 | 1.4427 times |
| Fri 07 March 2025 | 12.39 (0.9%) | 12.37 | 11.51 - 12.50 | 1.2207 times |
| Fri 28 February 2025 | 12.28 (-2.77%) | 12.75 | 12.23 - 12.75 | 0.7864 times |
| Fri 21 February 2025 | 12.63 (-1.94%) | 12.88 | 12.52 - 13.22 | 0.7729 times |
| Fri 14 February 2025 | 12.88 (-2.35%) | 13.23 | 12.56 - 13.23 | 0.7792 times |
| Fri 07 February 2025 | 13.19 (-2.22%) | 13.15 | 12.80 - 13.30 | 0.6981 times |
| Fri 31 January 2025 | 13.49 (0.07%) | 13.40 | 13.30 - 13.90 | 1.1807 times |
| Fri 24 January 2025 | 13.48 (-1.03%) | 13.71 | 13.41 - 13.83 | 0.59 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 7.92 and 10.17
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.36 (-12.36%) | 10.70 | 8.73 - 10.98 | 0.3764 times |
| Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.4933 times |
| Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.9819 times |
| Fri 31 January 2025 | 13.49 (-4.12%) | 14.15 | 13.22 - 14.29 | 1.2744 times |
| Tue 31 December 2024 | 14.07 (-8.4%) | 15.80 | 14.02 - 15.88 | 0.9505 times |
| Tue 26 November 2024 | 15.36 (10.58%) | 13.91 | 13.82 - 15.63 | 0.9316 times |
| Thu 31 October 2024 | 13.89 (-1.49%) | 14.07 | 13.59 - 14.72 | 1.1097 times |
| Mon 30 September 2024 | 14.10 (-7.72%) | 15.19 | 13.54 - 15.77 | 1.0057 times |
| Fri 30 August 2024 | 15.28 (1.46%) | 15.15 | 13.24 - 15.74 | 0.9215 times |
| Wed 31 July 2024 | 15.06 (0.53%) | 14.98 | 14.16 - 15.59 | 0.9551 times |
| Fri 28 June 2024 | 14.98 (-5.55%) | 16.04 | 14.45 - 16.21 | 0.925 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.52 | 10.92 |
| 12 day EMA | 10.72 | 10.97 | 11.2 |
| 20 day EMA | 11.12 | 11.3 | 11.47 |
| 35 day EMA | 11.68 | 11.82 | 11.94 |
| 50 day EMA | 12.18 | 12.29 | 12.39 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.58 | 10.89 |
| 12 day SMA | 10.93 | 11.12 | 11.26 |
| 20 day SMA | 11.24 | 11.36 | 11.46 |
| 35 day SMA | 11.78 | 11.89 | 11.98 |
| 50 day SMA | 12.25 | 12.34 | 12.42 |
| 100 day SMA | 13.4 | 13.44 | 13.49 |
| 150 day SMA | 13.74 | 13.77 | 13.8 |
| 200 day SMA | 13.95 | 13.98 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.