Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 18.88 and 19.13
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.19 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.94 (-1.35%) | 18.82 | 18.82 - 19.07 | 0.7139 times |
| Fri 13 June 2025 | 19.20 (-2.39%) | 19.43 | 19.11 - 19.59 | 1.1656 times |
| Thu 12 June 2025 | 19.67 (0.25%) | 19.51 | 19.20 - 19.74 | 0.7139 times |
| Wed 11 June 2025 | 19.62 (0%) | 19.79 | 19.39 - 19.79 | 1.1899 times |
| Tue 10 June 2025 | 19.62 (1.34%) | 19.32 | 19.26 - 19.81 | 1.1268 times |
| Mon 09 June 2025 | 19.36 (-0.05%) | 19.35 | 19.19 - 19.55 | 0.7674 times |
| Fri 06 June 2025 | 19.37 (1.31%) | 19.40 | 19.15 - 19.41 | 0.8305 times |
| Thu 05 June 2025 | 19.12 (0.95%) | 19.20 | 18.79 - 19.20 | 0.9568 times |
| Wed 04 June 2025 | 18.94 (-1.04%) | 18.84 | 18.84 - 19.15 | 1.2822 times |
| Tue 03 June 2025 | 19.14 (-0.16%) | 18.94 | 18.93 - 19.44 | 1.253 times |
| Mon 02 June 2025 | 19.17 (-1.13%) | 19.32 | 19.09 - 19.40 | 0.5731 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 18.88 and 19.13
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.94 (-1.35%) | 18.82 | 18.82 - 19.07 | 0.1991 times |
| Fri 13 June 2025 | 19.20 (-0.88%) | 19.35 | 19.11 - 19.81 | 1.3845 times |
| Fri 06 June 2025 | 19.37 (-0.1%) | 19.32 | 18.79 - 19.44 | 1.3655 times |
| Fri 30 May 2025 | 19.39 (0.31%) | 19.52 | 19.29 - 19.81 | 0.7004 times |
| Fri 23 May 2025 | 19.33 (-4.21%) | 20.01 | 19.00 - 20.24 | 1.0485 times |
| Fri 16 May 2025 | 20.18 (2.8%) | 20.01 | 19.93 - 20.37 | 1.0607 times |
| Fri 09 May 2025 | 19.63 (1.24%) | 19.01 | 18.97 - 19.94 | 1.2314 times |
| Fri 02 May 2025 | 19.39 (3.41%) | 18.91 | 18.52 - 19.60 | 1.7638 times |
| Fri 25 April 2025 | 18.75 (6.9%) | 17.71 | 17.52 - 19.34 | 0.9673 times |
| Thu 17 April 2025 | 17.54 (2.27%) | 17.45 | 17.03 - 17.96 | 0.2787 times |
| Wed 16 April 2025 | 17.15 (0%) | 17.45 | 17.03 - 17.69 | 0.2969 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 18.36 and 19.38
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.94 (-2.32%) | 19.32 | 18.79 - 19.81 | 0.4913 times |
| Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.7983 times |
| Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.1591 times |
| Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.1217 times |
| Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.0436 times |
| Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.1038 times |
| Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.324 times |
| Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.1025 times |
| Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.796 times |
| Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 1.0596 times |
| Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.8334 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.43 | 19.54 |
| 12 day EMA | 19.36 | 19.44 | 19.48 |
| 20 day EMA | 19.37 | 19.41 | 19.43 |
| 35 day EMA | 19.16 | 19.17 | 19.17 |
| 50 day EMA | 18.96 | 18.96 | 18.95 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.49 | 19.53 |
| 12 day SMA | 19.3 | 19.35 | 19.38 |
| 20 day SMA | 19.45 | 19.52 | 19.57 |
| 35 day SMA | 19.48 | 19.48 | 19.47 |
| 50 day SMA | 18.97 | 18.95 | 18.92 |
| 100 day SMA | 19.15 | 19.16 | 19.17 |
| 150 day SMA | 19.93 | 19.95 | 19.96 |
| 200 day SMA | 20.13 | 20.13 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.