Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 16.13 and 16.56
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.483333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.91 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.36 (-1.15%) | 16.46 | 16.33 - 16.76 | 0.3465 times | Fri 19 April 2024 | 16.55 (1.85%) | 16.18 | 16.18 - 16.55 | 0.4884 times | Thu 18 April 2024 | 16.25 (0.43%) | 16.25 | 16.16 - 16.35 | 0.802 times | Wed 17 April 2024 | 16.18 (0.5%) | 16.23 | 16.01 - 16.25 | 0.6601 times | Tue 16 April 2024 | 16.10 (-0.12%) | 16.13 | 16.00 - 16.42 | 0.3762 times | Mon 15 April 2024 | 16.12 (0%) | 16.15 | 15.89 - 16.19 | 0.6106 times | Fri 12 April 2024 | 16.12 (-0.98%) | 16.16 | 16.05 - 16.32 | 0.3795 times | Thu 11 April 2024 | 16.28 (0.68%) | 16.09 | 16.00 - 16.41 | 0.7558 times | Wed 10 April 2024 | 16.17 (-1.34%) | 16.18 | 16.00 - 16.35 | 5.2409 times | Tue 09 April 2024 | 16.39 (-0.67%) | 16.61 | 16.39 - 16.72 | 0.3399 times | Mon 08 April 2024 | 16.50 (-0.96%) | 16.67 | 16.50 - 16.91 | 0.4026 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 16.13 and 16.56
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.36 (-1.15%) | 16.46 | 16.33 - 16.76 | 0.1143 times | Fri 19 April 2024 | 16.55 (2.67%) | 16.15 | 15.89 - 16.55 | 0.969 times | Fri 12 April 2024 | 16.12 (-3.24%) | 16.67 | 16.00 - 16.91 | 2.3484 times | Fri 05 April 2024 | 16.66 (-3.31%) | 17.21 | 16.66 - 17.69 | 0.8579 times | Thu 28 March 2024 | 17.23 (2.32%) | 17.01 | 16.70 - 17.35 | 0.5553 times | Fri 22 March 2024 | 16.84 (0.6%) | 16.68 | 16.43 - 17.27 | 0.9581 times | Fri 15 March 2024 | 16.74 (-1.93%) | 17.07 | 16.38 - 17.18 | 1.1072 times | Fri 08 March 2024 | 17.07 (0.71%) | 17.31 | 15.72 - 17.45 | 1.2923 times | Fri 01 March 2024 | 16.95 (2.73%) | 16.50 | 16.24 - 17.39 | 0.9842 times | Fri 23 February 2024 | 16.50 (-3.17%) | 16.78 | 16.29 - 17.18 | 0.8133 times | Fri 16 February 2024 | 17.04 (0.59%) | 16.89 | 15.65 - 17.53 | 2.1415 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 15.23 and 17.03
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.36 (-5.05%) | 17.21 | 15.89 - 17.69 | 0.7223 times | Thu 28 March 2024 | 17.23 (-0.12%) | 17.20 | 15.72 - 17.45 | 0.6757 times | Thu 29 February 2024 | 17.25 (-6.81%) | 18.54 | 15.65 - 18.64 | 0.9087 times | Wed 31 January 2024 | 18.51 (-8.59%) | 20.13 | 17.11 - 20.54 | 0.9531 times | Fri 29 December 2023 | 20.25 (12.13%) | 18.06 | 17.97 - 20.87 | 0.896 times | Thu 30 November 2023 | 18.06 (7.24%) | 17.07 | 16.69 - 18.78 | 0.6589 times | Tue 31 October 2023 | 16.84 (3.38%) | 16.16 | 15.16 - 17.09 | 0.6408 times | Fri 29 September 2023 | 16.29 (-5.67%) | 17.53 | 16.05 - 17.83 | 0.8088 times | Thu 31 August 2023 | 17.27 (-12.95%) | 18.89 | 16.77 - 19.72 | 2.5604 times | Mon 31 July 2023 | 19.84 (16.77%) | 16.98 | 16.39 - 19.95 | 1.1754 times | Fri 30 June 2023 | 16.99 (5.79%) | 16.18 | 16.05 - 18.23 | 1.059 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.32 | 16.21 |
| 12 day EMA | 16.38 | 16.38 | 16.35 |
| 20 day EMA | 16.48 | 16.49 | 16.48 |
| 35 day EMA | 16.59 | 16.6 | 16.6 |
| 50 day EMA | 16.69 | 16.7 | 16.71 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.24 | 16.15 |
| 12 day SMA | 16.31 | 16.34 | 16.36 |
| 20 day SMA | 16.56 | 16.58 | 16.62 |
| 35 day SMA | 16.61 | 16.63 | 16.65 |
| 50 day SMA | 16.66 | 16.67 | 16.69 |
| 100 day SMA | 17.78 | 17.8 | 17.81 |
| 150 day SMA | 17.46 | 17.46 | 17.46 |
| 200 day SMA | 17.54 | 17.55 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.