Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 32.54 and 33.34
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.49 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.89 (1.01%) | 32.65 | 32.19 - 32.99 | 3.5377 times | Thu 25 June 2026 | 32.56 (-0.55%) | 32.62 | 32.46 - 32.82 | 0.5135 times | Wed 24 June 2026 | 32.74 (0.37%) | 32.66 | 32.44 - 32.99 | 0.7453 times | Tue 23 June 2026 | 32.62 (2.29%) | 31.93 | 31.49 - 32.67 | 0.9876 times | Mon 22 June 2026 | 31.89 (0.09%) | 31.86 | 31.52 - 32.02 | 0.5309 times | Thu 18 June 2026 | 31.86 (1.43%) | 31.56 | 31.35 - 31.95 | 1.5301 times | Wed 17 June 2026 | 31.41 (-1.2%) | 31.65 | 31.01 - 32.05 | 0.743 times | Tue 16 June 2026 | 31.79 (0.13%) | 31.86 | 31.52 - 32.00 | 0.4718 times | Mon 15 June 2026 | 31.75 (-1.21%) | 32.31 | 31.68 - 32.44 | 0.4671 times | Fri 12 June 2026 | 32.14 (0.59%) | 32.13 | 31.69 - 32.25 | 0.4729 times | Thu 11 June 2026 | 31.95 (0.06%) | 32.06 | 31.42 - 32.06 | 0.7929 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 32.19 and 33.69
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 1.4476 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 0.7363 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 0.7645 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 0.9518 times | Fri 29 May 2026 | 30.73 (-2.41%) | 31.64 | 30.58 - 32.09 | 0.905 times | Fri 22 May 2026 | 31.49 (4.62%) | 30.14 | 30.14 - 32.04 | 1.6825 times | Fri 15 May 2026 | 30.10 (-1.83%) | 30.65 | 29.83 - 30.91 | 0.9656 times | Fri 08 May 2026 | 30.66 (-0.2%) | 31.03 | 30.49 - 31.26 | 0.7456 times | Wed 06 May 2026 | 30.72 (1.19%) | 30.25 | 30.10 - 31.26 | 0.791 times | Fri 01 May 2026 | 30.36 (1.13%) | 29.94 | 29.74 - 30.64 | 1.01 times | Fri 24 April 2026 | 30.02 (-1.35%) | 30.26 | 29.52 - 30.78 | 0.96 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 31.48 and 34.4
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.89 (7.03%) | 30.58 | 30.07 - 32.99 | 1.1 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.5004 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.7276 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0506 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4566 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.361 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6725 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2433 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3542 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5339 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.4889 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.97 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.05 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.38 | 32.29 |
| 12 day EMA | 32.15 | 32.02 | 31.92 |
| 20 day EMA | 31.85 | 31.74 | 31.65 |
| 35 day EMA | 31.41 | 31.32 | 31.25 |
| 50 day EMA | 31.03 | 30.95 | 30.88 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.33 | 32.1 |
| 12 day SMA | 32.13 | 32.04 | 31.94 |
| 20 day SMA | 31.68 | 31.6 | 31.54 |
| 35 day SMA | 31.28 | 31.21 | 31.16 |
| 50 day SMA | 30.97 | 30.9 | 30.84 |
| 100 day SMA | 29.65 | 29.6 | 29.55 |
| 150 day SMA | 28.05 | 27.97 | 27.9 |
| 200 day SMA | 26.42 | 26.37 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.