ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 29.96 and 30.57

Daily Target 129.5
Daily Target 229.8
Daily Target 330.106666666667
Daily Target 430.41
Daily Target 530.72

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 30.11 (0.2%) 29.92 29.80 - 30.41 0.76 times
Wed 29 April 2026 30.05 (-0.86%) 30.31 29.74 - 30.48 0.8778 times
Tue 28 April 2026 30.31 (0.56%) 30.25 30.25 - 30.64 1.1594 times
Mon 27 April 2026 30.14 (0.4%) 29.94 29.94 - 30.49 0.6622 times
Fri 24 April 2026 30.02 (0.47%) 30.19 29.52 - 30.30 0.7105 times
Thu 23 April 2026 29.88 (0.13%) 29.83 29.52 - 30.15 0.6492 times
Wed 22 April 2026 29.84 (-0.23%) 29.94 29.80 - 30.36 0.7741 times
Tue 21 April 2026 29.91 (-1.55%) 30.55 29.78 - 30.78 0.9556 times
Mon 20 April 2026 30.38 (-0.16%) 30.26 30.04 - 30.61 1.1677 times
Fri 17 April 2026 30.43 (3.75%) 29.95 29.95 - 31.45 2.2835 times
Thu 16 April 2026 29.33 (-0.61%) 29.50 29.25 - 29.66 1.1641 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 29.93 and 30.83

Weekly Target 129.26
Weekly Target 229.69
Weekly Target 330.163333333333
Weekly Target 430.59
Weekly Target 531.06

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 30.11 (0.3%) 29.94 29.74 - 30.64 0.6956 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 0.856 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.3055 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 1.9981 times
Thu 02 April 2026 28.29 (0.18%) 28.40 27.94 - 29.00 0.9347 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 0.848 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.5297 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 27.99 0.5338 times
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.0814 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.2171 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.7975 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 29.03 and 32.54

Monthly Target 126.32
Monthly Target 228.22
Monthly Target 329.833333333333
Monthly Target 431.73
Monthly Target 533.34

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 2.099 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.2764 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.7698 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.6536 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.8171 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2956 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.4303 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.6487 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.5941 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.4154 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.4333 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.13
12 day DMA 29.99
20 day DMA 29.66
35 day DMA 28.89
50 day DMA 28.63
100 day DMA 27.34
150 day DMA 25.42
200 day DMA 24.52

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.0930.11
12 day EMA29.9229.8829.85
20 day EMA29.6529.629.55
35 day EMA29.2429.1929.14
50 day EMA28.7628.7128.66

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.0830.04
12 day SMA29.9929.9529.92
20 day SMA29.6629.5829.5
35 day SMA28.8928.828.72
50 day SMA28.6328.628.57
100 day SMA27.3427.2727.21
150 day SMA25.4225.3725.31
200 day SMA24.5224.4824.43
Back to top | Use Dark Theme