Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 24.43 and 25.38
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.56 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.83 (3.37%) | 24.02 | 24.02 - 24.97 | 2.406 times | Tue 09 December 2025 | 24.02 (0.67%) | 23.72 | 23.72 - 24.23 | 1.0578 times | Mon 08 December 2025 | 23.86 (0.42%) | 23.85 | 23.77 - 23.98 | 0.6756 times | Fri 05 December 2025 | 23.76 (-0.34%) | 23.80 | 23.44 - 24.10 | 1.1189 times | Thu 04 December 2025 | 23.84 (0.04%) | 24.02 | 23.69 - 24.11 | 0.7093 times | Wed 03 December 2025 | 23.83 (2.72%) | 23.29 | 23.25 - 23.99 | 1.2718 times | Tue 02 December 2025 | 23.20 (-0.94%) | 23.36 | 23.00 - 23.65 | 1.2993 times | Mon 01 December 2025 | 23.42 (2.32%) | 22.75 | 22.75 - 23.42 | 0.5105 times | Fri 28 November 2025 | 22.89 (-0.13%) | 22.85 | 22.77 - 23.02 | 0.2568 times | Wed 26 November 2025 | 22.92 (0.35%) | 22.75 | 22.67 - 22.98 | 0.694 times | Tue 25 November 2025 | 22.84 (2.51%) | 22.26 | 22.25 - 22.90 | 0.5105 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 24.28 and 25.53
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.83 (4.5%) | 23.85 | 23.72 - 24.97 | 1.4322 times | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 1.6988 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.6421 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 1.0017 times | Fri 14 November 2025 | 21.93 (1.01%) | 21.89 | 21.61 - 22.06 | 1.2841 times | Fri 07 November 2025 | 21.71 (0.46%) | 21.50 | 21.42 - 21.89 | 0.5056 times | Fri 31 October 2025 | 21.61 (0%) | 21.52 | 21.26 - 21.95 | 0.183 times | Fri 31 October 2025 | 21.61 (-2.04%) | 22.23 | 21.26 - 22.23 | 1.0842 times | Fri 24 October 2025 | 22.06 (9.21%) | 20.20 | 20.20 - 22.21 | 1.1392 times | Fri 17 October 2025 | 20.20 (0.2%) | 20.33 | 19.71 - 21.07 | 1.0292 times | Fri 10 October 2025 | 20.16 (-4.64%) | 21.19 | 20.16 - 21.37 | 1.0144 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 23.79 and 26.01
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.83 (8.48%) | 22.75 | 22.75 - 24.97 | 0.6226 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.6827 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.994 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.4984 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.3722 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.9596 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 1.001 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.7439 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.0802 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.0454 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 0.9726 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.28 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.77 | 23.65 |
| 12 day EMA | 23.52 | 23.28 | 23.15 |
| 20 day EMA | 23.06 | 22.87 | 22.75 |
| 35 day EMA | 22.5 | 22.36 | 22.26 |
| 50 day EMA | 22.04 | 21.93 | 21.84 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.86 | 23.7 |
| 12 day SMA | 23.47 | 23.26 | 23.04 |
| 20 day SMA | 22.74 | 22.59 | 22.48 |
| 35 day SMA | 22.28 | 22.17 | 22.07 |
| 50 day SMA | 21.81 | 21.74 | 21.7 |
| 100 day SMA | 21.83 | 21.8 | 21.78 |
| 150 day SMA | 21.27 | 21.23 | 21.2 |
| 200 day SMA | 20.59 | 20.57 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.