ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 26.92 and 28.36

Daily Target 125.84
Daily Target 226.55
Daily Target 327.28
Daily Target 427.99
Daily Target 528.72

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.26 (-0.91%) 27.08 26.57 - 28.01 0.8174 times
Thu 05 March 2026 27.51 (-1.75%) 27.80 27.31 - 28.08 0.7834 times
Wed 04 March 2026 28.00 (0.5%) 28.00 27.83 - 28.48 0.6865 times
Tue 03 March 2026 27.86 (-0.61%) 27.55 27.25 - 28.01 1.0195 times
Mon 02 March 2026 28.03 (0.61%) 27.53 27.44 - 28.38 1.3978 times
Fri 27 February 2026 27.86 (-3.1%) 28.50 27.55 - 28.69 0.9875 times
Thu 26 February 2026 28.75 (0.38%) 28.75 28.44 - 29.33 0.8793 times
Wed 25 February 2026 28.64 (1.92%) 28.30 28.05 - 28.79 1.7328 times
Tue 24 February 2026 28.10 (1.12%) 27.81 27.50 - 28.36 0.8669 times
Mon 23 February 2026 27.79 (-2.49%) 28.50 27.70 - 28.82 0.8288 times
Fri 20 February 2026 28.50 (1.03%) 28.20 28.00 - 28.61 0.7113 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 25.96 and 27.87

Weekly Target 125.53
Weekly Target 226.39
Weekly Target 327.436666666667
Weekly Target 428.3
Weekly Target 529.35

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.0897 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.2265 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.8036 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 0.2791 times
Fri 13 February 2026 28.50 (-0.73%) 28.81 28.09 - 29.22 1.1338 times
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.1973 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 1.6159 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 0.6843 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 0.6704 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.2995 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.339 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.96 and 27.87

Monthly Target 125.53
Monthly Target 226.39
Monthly Target 327.436666666667
Monthly Target 428.3
Monthly Target 529.35

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 0.5561 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 2.3681 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.2126 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.0933 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.3955 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.5758 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.868 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.7949 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.5559 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.5798 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.431 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.04
20 day DMA 28.24
35 day DMA 27.84
50 day DMA 26.97
100 day DMA 24.78
150 day DMA 23.77
200 day DMA 22.93

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.8728.05
12 day EMA27.9228.0428.14
20 day EMA27.932828.05
35 day EMA27.4427.4527.45
50 day EMA26.8926.8726.84

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.8528.1
12 day SMA28.0428.1328.22
20 day SMA28.2428.3128.36
35 day SMA27.8427.827.72
50 day SMA26.9726.9226.86
100 day SMA24.7824.7124.64
150 day SMA23.7723.7323.68
200 day SMA22.9322.922.86
Back to top | Use Dark Theme