login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 33.57 and 34.56

Daily Target 1	33.35
Daily Target 2	33.79
Daily Target 3	34.336666666667
Daily Target 4	34.78
Daily Target 5	35.33

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Thu 17 September 2026	34.24 (-0.67%)	34.67	33.89 - 34.88	0.8732 times
Wed 16 September 2026	34.47 (-0.83%)	34.87	33.37 - 34.87	1.1499 times
Tue 15 September 2026	34.76 (0.4%)	34.72	34.46 - 34.91	1.021 times
Mon 14 September 2026	34.62 (-0.29%)	34.80	34.49 - 35.10	1.1526 times
Fri 11 September 2026	34.72 (0.38%)	34.70	34.09 - 35.60	1.072 times
Thu 10 September 2026	34.59 (1.95%)	33.99	33.88 - 34.70	1.0989 times
Wed 09 September 2026	33.93 (-0.88%)	33.89	33.59 - 34.36	1.252 times
Tue 08 September 2026	34.23 (-1.01%)	34.44	33.91 - 34.68	1.0478 times
Fri 04 September 2026	34.58 (1.59%)	33.85	33.85 - 34.61	0.6663 times
Thu 03 September 2026	34.04 (0.12%)	34.23	34.04 - 34.59	0.6663 times
Wed 02 September 2026	34.00 (1.67%)	33.60	33.13 - 34.32	1.2708 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 32.94 and 34.67

Weekly Target 1	32.51
Weekly Target 2	33.37
Weekly Target 3	34.236666666667
Weekly Target 4	35.1
Weekly Target 5	35.97

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Thu 17 September 2026	34.24 (-1.38%)	34.80	33.37 - 35.10	0.725 times
Fri 11 September 2026	34.72 (0.4%)	34.44	33.59 - 35.60	0.7724 times
Fri 04 September 2026	34.58 (1.74%)	33.98	33.13 - 34.61	0.7687 times
Fri 28 August 2026	33.99 (-0.47%)	34.18	33.12 - 34.44	0.9093 times
Fri 21 August 2026	34.15 (-2.79%)	35.15	33.51 - 35.30	2.2442 times
Fri 14 August 2026	35.13 (2.12%)	34.15	33.95 - 35.70	0.9232 times
Fri 07 August 2026	34.40 (0.73%)	34.33	33.72 - 34.78	0.939 times
Fri 31 July 2026	34.15 (2.77%)	33.46	33.01 - 34.50	0.9121 times
Fri 24 July 2026	33.23 (0%)	32.99	32.61 - 33.47	0.214 times
Fri 24 July 2026	33.23 (0.45%)	32.90	31.69 - 33.47	1.5921 times
Fri 17 July 2026	33.08 (1.1%)	32.68	32.04 - 34.47	1.2542 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 33.69 and 36.16

Monthly Target 1	31.85
Monthly Target 2	33.05
Monthly Target 3	34.323333333333
Monthly Target 4	35.52
Monthly Target 5	36.79

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Thu 17 September 2026	34.24 (1.45%)	33.71	33.13 - 35.60	0.3002 times
Mon 31 August 2026	33.75 (-1.17%)	34.33	33.12 - 35.70	0.777 times
Fri 31 July 2026	34.15 (2.99%)	32.89	31.69 - 34.50	0.7254 times
Tue 30 June 2026	33.16 (7.91%)	30.58	30.07 - 33.26	1.0799 times
Fri 29 May 2026	30.73 (2.06%)	30.17	29.83 - 32.09	1.3746 times
Thu 30 April 2026	30.11 (6.02%)	28.56	27.94 - 31.45	1.5827 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	0.9625 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.3345 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.2469 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.6161 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.2229 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	34.56
12 day DMA	34.3
20 day DMA	34.15
35 day DMA	34.28
50 day DMA	33.94
100 day DMA	32.69
150 day DMA	31.32
200 day DMA	29.95

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.44	34.54	34.57
12 day EMA	34.37	34.39	34.37
20 day EMA	34.27	34.27	34.25
35 day EMA	34.05	34.04	34.01
50 day EMA	33.9	33.89	33.87

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.56	34.63	34.52
12 day SMA	34.3	34.26	34.22
20 day SMA	34.15	34.13	34.16
35 day SMA	34.28	34.27	34.26
50 day SMA	33.94	33.91	33.86
100 day SMA	32.69	32.65	32.6
150 day SMA	31.32	31.28	31.24
200 day SMA	29.95	29.89	29.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme