ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 25.36 and 26.37

Daily Target 124.52
Daily Target 225.19
Daily Target 325.53
Daily Target 426.2
Daily Target 526.54

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Wed 21 January 2026 25.86 (3.36%) 25.25 24.86 - 25.87 0.3137 times
Tue 20 January 2026 25.02 (-0.28%) 24.35 24.15 - 26.08 0.6741 times
Fri 16 January 2026 25.09 (-0.28%) 25.01 24.55 - 25.41 0.8365 times
Thu 15 January 2026 25.16 (-1.33%) 25.65 24.50 - 26.12 0.8494 times
Wed 14 January 2026 25.50 (9.72%) 23.64 23.58 - 25.58 2.202 times
Tue 13 January 2026 23.24 (-2.92%) 24.10 22.38 - 25.42 1.6095 times
Mon 12 January 2026 23.94 (2.84%) 23.27 23.27 - 24.28 1.1842 times
Fri 09 January 2026 23.28 (-1.27%) 23.65 23.27 - 24.67 0.8339 times
Thu 08 January 2026 23.58 (3.92%) 22.99 22.83 - 24.39 0.8856 times
Wed 07 January 2026 22.69 (2.35%) 22.31 21.88 - 23.00 0.6111 times
Tue 06 January 2026 22.17 (-0.23%) 22.30 21.59 - 22.31 0.5169 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 25.01 and 26.94

Weekly Target 123.43
Weekly Target 224.65
Weekly Target 325.363333333333
Weekly Target 426.58
Weekly Target 527.29

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Wed 21 January 2026 25.86 (3.07%) 24.35 24.15 - 26.08 0.5389 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 3.6451 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.8339 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.5059 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.1122 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.7211 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.8597 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.7673 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.5012 times
Fri 28 November 2025 19.39 (1.84%) 19.10 18.43 - 19.90 0.5146 times
Fri 21 November 2025 19.04 (-1.09%) 19.24 18.25 - 19.53 0.5791 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 23.34 and 28.65

Monthly Target 118.95
Monthly Target 222.41
Monthly Target 324.263333333333
Monthly Target 427.72
Monthly Target 529.57

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Wed 21 January 2026 25.86 (21.18%) 21.48 20.81 - 26.12 1.7968 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.9543 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.606 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.4878 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.9761 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 1.0004 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.8349 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.4524 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3821 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.5092 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.3802 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 25.33
12 day DMA 23.98
20 day DMA 22.95
35 day DMA 21.72
50 day DMA 20.95
100 day DMA 20.24
150 day DMA 19.14
200 day DMA 17.72

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.7524.61
12 day EMA24.1323.8123.59
20 day EMA23.323.0322.82
35 day EMA22.2121.9921.81
50 day EMA21.2521.0620.9

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3324.824.59
12 day SMA23.9823.623.29
20 day SMA22.9522.7322.51
35 day SMA21.7221.5321.38
50 day SMA20.9520.8220.71
100 day SMA20.2420.1820.11
150 day SMA19.1419.0618.99
200 day SMA17.7217.6617.59
Back to top | Use Dark Theme