ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 26.77 and 28.34

Daily Target 125.53
Daily Target 226.44
Daily Target 327.103333333333
Daily Target 428.01
Daily Target 528.67

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 09 March 2026 27.34 (1.64%) 26.62 26.20 - 27.77 1.1755 times
Fri 06 March 2026 26.90 (-1.54%) 26.84 26.30 - 27.26 0.7697 times
Thu 05 March 2026 27.32 (-6.41%) 28.75 26.95 - 28.88 0.9804 times
Wed 04 March 2026 29.19 (1.81%) 28.74 27.70 - 29.52 0.7855 times
Tue 03 March 2026 28.67 (0.56%) 29.19 27.17 - 29.60 0.9629 times
Mon 02 March 2026 28.51 (7.91%) 27.10 26.95 - 28.75 1.2593 times
Fri 27 February 2026 26.42 (-2.58%) 26.75 25.55 - 26.99 0.6639 times
Thu 26 February 2026 27.12 (1.01%) 26.83 26.39 - 27.12 0.7374 times
Wed 25 February 2026 26.85 (-3.07%) 28.36 26.55 - 28.37 0.9576 times
Tue 24 February 2026 27.70 (7.57%) 25.69 25.34 - 27.81 1.7078 times
Mon 23 February 2026 25.75 (-0.39%) 25.76 24.64 - 25.84 0.4969 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 26.77 and 28.34

Weekly Target 125.53
Weekly Target 226.44
Weekly Target 327.103333333333
Weekly Target 428.01
Weekly Target 528.67

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 09 March 2026 27.34 (1.64%) 26.62 26.20 - 27.77 0.3562 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.4416 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.3827 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6401 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.146 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.0108 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.1843 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 0.8873 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.7731 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 2.1781 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.0958 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 26.77 and 30.17

Monthly Target 124.31
Monthly Target 225.83
Monthly Target 327.713333333333
Monthly Target 429.23
Monthly Target 531.11

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 09 March 2026 27.34 (3.48%) 27.10 26.20 - 29.60 0.6844 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.6614 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.9189 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.7485 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4753 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.167 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.7656 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.7847 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.4392 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3549 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.2997 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.3
20 day DMA 26.05
35 day DMA 25.38
50 day DMA 24.63
100 day DMA 22.17
150 day DMA 21.15
200 day DMA 19.72

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5627.89
12 day EMA27.0827.0327.05
20 day EMA26.4526.3626.3
35 day EMA25.5225.4125.32
50 day EMA24.6824.5724.48

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.1228.02
12 day SMA27.327.1326.91
20 day SMA26.0525.9325.8
35 day SMA25.3825.3125.26
50 day SMA24.6324.5124.4
100 day SMA22.1722.1122.05
150 day SMA21.1521.0921.03
200 day SMA19.7219.6519.59
Back to top | Use Dark Theme