Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 29.43 and 31.25
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.71 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.49 (-2.62%) | 32.00 | 30.18 - 32.00 | 1.2 times | Wed 16 September 2026 | 31.31 (1.29%) | 31.16 | 30.85 - 31.57 | 0.7399 times | Tue 15 September 2026 | 30.91 (0.65%) | 30.98 | 29.80 - 31.10 | 0.9228 times | Mon 14 September 2026 | 30.71 (-3.31%) | 31.22 | 30.61 - 31.33 | 0.7254 times | Fri 11 September 2026 | 31.76 (3.42%) | 30.71 | 30.47 - 32.11 | 1.1362 times | Thu 10 September 2026 | 30.71 (-2.45%) | 30.99 | 30.52 - 31.76 | 0.903 times | Wed 09 September 2026 | 31.48 (-2.33%) | 32.00 | 31.26 - 32.23 | 0.8948 times | Tue 08 September 2026 | 32.23 (3.04%) | 31.15 | 31.00 - 32.69 | 1.4563 times | Fri 04 September 2026 | 31.28 (1.56%) | 30.82 | 30.51 - 31.33 | 0.7716 times | Thu 03 September 2026 | 30.80 (-1.63%) | 31.61 | 30.46 - 31.78 | 1.25 times | Wed 02 September 2026 | 31.31 (-1.2%) | 32.04 | 31.23 - 32.72 | 0.9153 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 29.05 and 31.25
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.49 (-4%) | 31.22 | 29.80 - 32.00 | 0.8753 times | Fri 11 September 2026 | 31.76 (1.53%) | 31.15 | 30.47 - 32.69 | 1.071 times | Fri 04 September 2026 | 31.28 (-3.52%) | 32.42 | 30.46 - 33.01 | 1.139 times | Fri 28 August 2026 | 32.42 (-4.31%) | 33.80 | 32.12 - 34.00 | 0.7567 times | Fri 21 August 2026 | 33.88 (-11.31%) | 38.23 | 33.36 - 38.23 | 0.9041 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.1466 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 0.9773 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.3402 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.2284 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.5614 times | Fri 17 July 2026 | 32.44 (-3.6%) | 34.59 | 31.33 - 35.88 | 1.0659 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 28.69 and 31.61
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.49 (-6.3%) | 32.05 | 29.80 - 32.72 | 0.6031 times | Mon 31 August 2026 | 32.54 (-4.01%) | 34.27 | 31.63 - 39.64 | 0.8561 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.163 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.793 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9362 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.8967 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.1454 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.0004 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.1554 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.4507 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.2862 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.92 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.91 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.35 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.18 | 31.12 |
| 12 day EMA | 31.47 | 31.65 | 31.71 |
| 20 day EMA | 32.14 | 32.31 | 32.42 |
| 35 day EMA | 32.87 | 33.01 | 33.11 |
| 50 day EMA | 33.87 | 34.01 | 34.12 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.08 | 31.11 |
| 12 day SMA | 31.22 | 31.39 | 31.49 |
| 20 day SMA | 31.92 | 32.17 | 32.45 |
| 35 day SMA | 33.97 | 34.05 | 34.13 |
| 50 day SMA | 33.91 | 34.02 | 34.12 |
| 100 day SMA | 34.06 | 34.1 | 34.12 |
| 150 day SMA | 32.35 | 32.3 | 32.25 |
| 200 day SMA | 29.93 | 29.88 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.