Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 13.8 and 14.22
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.55 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.05 (-1.89%) | 14.32 | 13.96 - 14.38 | 0.7549 times | Thu 13 February 2025 | 14.32 (-0.35%) | 14.47 | 14.23 - 14.49 | 1.293 times | Wed 12 February 2025 | 14.37 (-0.21%) | 14.17 | 14.15 - 14.49 | 1.1518 times | Tue 11 February 2025 | 14.40 (0.42%) | 14.26 | 14.26 - 14.49 | 0.6281 times | Mon 10 February 2025 | 14.34 (0%) | 14.38 | 14.23 - 14.53 | 1.0945 times | Fri 07 February 2025 | 14.34 (-2.98%) | 14.75 | 14.29 - 14.75 | 1.0618 times | Thu 06 February 2025 | 14.78 (1.3%) | 14.77 | 14.58 - 15.00 | 0.7733 times | Wed 05 February 2025 | 14.59 (0.21%) | 14.59 | 14.43 - 14.78 | 1.072 times | Tue 04 February 2025 | 14.56 (1.11%) | 14.32 | 14.32 - 14.75 | 1.2684 times | Mon 03 February 2025 | 14.40 (-0.62%) | 14.14 | 14.14 - 14.48 | 0.9022 times | Fri 31 January 2025 | 14.49 (-1.09%) | 14.59 | 14.24 - 14.73 | 1.1027 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 13.72 and 14.29
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.05 (-2.02%) | 14.38 | 13.96 - 14.53 | 1.1691 times | Fri 07 February 2025 | 14.34 (-1.04%) | 14.14 | 14.14 - 15.00 | 1.206 times | Fri 31 January 2025 | 14.49 (-2.56%) | 14.86 | 14.24 - 15.46 | 1.4941 times | Fri 24 January 2025 | 14.87 (1.36%) | 14.70 | 14.36 - 15.25 | 1.3003 times | Fri 17 January 2025 | 14.67 (0%) | 14.08 | 14.08 - 14.69 | 0.449 times | Fri 17 January 2025 | 14.67 (6.46%) | 13.65 | 13.25 - 14.75 | 1.8688 times | Fri 10 January 2025 | 13.78 (-1.85%) | 14.20 | 13.53 - 14.20 | 0.4363 times | Wed 08 January 2025 | 14.04 (-2.16%) | 14.44 | 13.94 - 14.44 | 0.6749 times | Fri 03 January 2025 | 14.35 (-1.17%) | 14.45 | 14.15 - 14.85 | 0.6138 times | Fri 27 December 2024 | 14.52 (3.2%) | 14.07 | 14.07 - 14.98 | 0.7878 times | Fri 20 December 2024 | 14.07 (-5.7%) | 14.81 | 13.90 - 15.35 | 2.2541 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 13.49 and 14.53
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.05 (-3.04%) | 14.14 | 13.96 - 15.00 | 0.3544 times | Fri 31 January 2025 | 14.49 (-1.09%) | 14.72 | 13.25 - 15.46 | 0.966 times | Tue 31 December 2024 | 14.65 (-2.79%) | 15.04 | 13.90 - 15.35 | 0.6639 times | Tue 26 November 2024 | 15.07 (11.38%) | 13.59 | 13.34 - 15.57 | 1.0971 times | Thu 31 October 2024 | 13.53 (3.84%) | 12.93 | 12.70 - 15.20 | 1.313 times | Mon 30 September 2024 | 13.03 (-3.55%) | 13.37 | 12.95 - 13.93 | 1.1216 times | Fri 30 August 2024 | 13.51 (0.75%) | 13.46 | 11.96 - 13.91 | 1.0709 times | Wed 31 July 2024 | 13.41 (-1.97%) | 13.67 | 12.75 - 14.89 | 1.422 times | Fri 28 June 2024 | 13.68 (-1.87%) | 13.94 | 13.03 - 13.94 | 1.3388 times | Fri 31 May 2024 | 13.94 (-2.31%) | 14.40 | 13.59 - 14.90 | 0.6523 times | Tue 30 April 2024 | 14.27 (-14.19%) | 16.62 | 14.15 - 16.62 | 0.6954 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.39 | 14.42 |
| 12 day EMA | 14.41 | 14.48 | 14.51 |
| 20 day EMA | 14.48 | 14.52 | 14.54 |
| 35 day EMA | 14.55 | 14.58 | 14.6 |
| 50 day EMA | 14.57 | 14.59 | 14.6 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.35 | 14.45 |
| 12 day SMA | 14.44 | 14.5 | 14.59 |
| 20 day SMA | 14.61 | 14.64 | 14.63 |
| 35 day SMA | 14.47 | 14.49 | 14.5 |
| 50 day SMA | 14.56 | 14.59 | 14.6 |
| 100 day SMA | 14.25 | 14.25 | 14.24 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.