ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 13.48 and 13.74

Daily Target 113.42
Daily Target 213.53
Daily Target 313.68
Daily Target 413.79
Daily Target 513.94

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Wed 18 June 2025 13.64 (-0.87%) 13.71 13.57 - 13.83 0.4436 times
Tue 17 June 2025 13.76 (-1.71%) 13.68 13.66 - 13.94 1.0844 times
Fri 13 June 2025 14.00 (0.21%) 13.78 13.78 - 14.12 1.6095 times
Thu 12 June 2025 13.97 (-0.92%) 14.08 13.91 - 14.15 0.5186 times
Wed 11 June 2025 14.10 (-2.15%) 14.47 14.06 - 14.52 1.7338 times
Tue 10 June 2025 14.41 (2.13%) 14.20 14.18 - 14.53 1.0459 times
Mon 09 June 2025 14.11 (-0.49%) 14.22 14.09 - 14.28 1.048 times
Fri 06 June 2025 14.18 (1.65%) 14.15 14.03 - 14.24 0.6387 times
Thu 05 June 2025 13.95 (0.5%) 13.93 13.77 - 14.04 0.823 times
Wed 04 June 2025 13.88 (0.58%) 13.83 13.69 - 14.01 1.0544 times
Tue 03 June 2025 13.80 (0.66%) 13.70 13.54 - 13.94 1.0523 times

 Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 13.42 and 13.79

Weekly Target 113.35
Weekly Target 213.49
Weekly Target 313.716666666667
Weekly Target 413.86
Weekly Target 514.09

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Wed 18 June 2025 13.64 (-2.57%) 13.68 13.57 - 13.94 0.3804 times
Fri 13 June 2025 14.00 (-1.27%) 14.22 13.78 - 14.53 1.4828 times
Fri 06 June 2025 14.18 (3.88%) 13.70 13.48 - 14.24 1.1893 times
Fri 30 May 2025 13.65 (-0.15%) 13.79 13.51 - 14.09 0.9546 times
Fri 23 May 2025 13.67 (-2.43%) 13.80 13.30 - 14.43 1.263 times
Fri 16 May 2025 14.01 (5.58%) 13.72 12.07 - 14.60 1.3382 times
Fri 09 May 2025 13.27 (0.53%) 13.07 12.91 - 13.54 1.0645 times
Fri 02 May 2025 13.20 (-0.83%) 13.26 12.94 - 13.43 1.1013 times
Fri 25 April 2025 13.31 (0.53%) 13.10 12.88 - 13.53 0.9978 times
Thu 17 April 2025 13.24 (0.23%) 13.09 12.99 - 13.41 0.2281 times
Wed 16 April 2025 13.21 (0%) 13.09 12.99 - 13.25 0 times

 weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 13.04 and 14.09

Monthly Target 112.83
Monthly Target 213.24
Monthly Target 313.883333333333
Monthly Target 414.29
Monthly Target 514.93

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Wed 18 June 2025 13.64 (-0.07%) 13.70 13.48 - 14.53 0.4852 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.7915 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 1.0549 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.7876 times
Fri 28 February 2025 13.83 (-4.55%) 14.14 13.39 - 15.00 0.8437 times
Fri 31 January 2025 14.49 (-1.09%) 14.72 13.25 - 15.46 1.1299 times
Tue 31 December 2024 14.65 (-2.79%) 15.04 13.90 - 15.35 0.7765 times
Tue 26 November 2024 15.07 (11.38%) 13.59 13.34 - 15.57 1.2832 times
Thu 31 October 2024 13.53 (3.84%) 12.93 12.70 - 15.20 1.5358 times
Mon 30 September 2024 13.03 (-3.55%) 13.37 12.95 - 13.93 1.3118 times
Fri 30 August 2024 13.51 (0.75%) 13.46 11.96 - 13.91 1.2526 times

 monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.96
20 day DMA 13.88
35 day DMA 13.67
50 day DMA 13.52
100 day DMA 13.66
150 day DMA 13.99
200 day DMA 13.88

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9514.05
12 day EMA13.8913.9413.97
20 day EMA13.8513.8713.88
35 day EMA13.6813.6813.68
50 day EMA13.4913.4813.47

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0514.12
12 day SMA13.9613.9613.96
20 day SMA13.8813.8913.91
35 day SMA13.6713.6613.65
50 day SMA13.5213.5113.48
100 day SMA13.6613.6813.69
150 day SMA13.9913.9913.98
200 day SMA13.8813.8813.88
Back to top | Use Dark Theme