Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 31.82 and 33.35
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.56 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77 (-3.53%) | 33.78 | 32.39 - 33.92 | 0.4823 times | Tue 28 April 2026 | 33.97 (0.15%) | 33.94 | 33.47 - 34.18 | 0.7044 times | Mon 27 April 2026 | 33.92 (2.32%) | 33.12 | 32.68 - 34.29 | 0.6192 times | Fri 24 April 2026 | 33.15 (1.04%) | 32.80 | 32.30 - 33.42 | 0.86 times | Thu 23 April 2026 | 32.81 (-2.67%) | 33.78 | 32.00 - 34.78 | 1.2677 times | Wed 22 April 2026 | 33.71 (-4.15%) | 35.54 | 32.47 - 35.86 | 1.8479 times | Tue 21 April 2026 | 35.17 (1.15%) | 34.84 | 34.43 - 35.65 | 1.3109 times | Mon 20 April 2026 | 34.77 (0.75%) | 34.46 | 34.02 - 34.77 | 0.7065 times | Fri 17 April 2026 | 34.51 (4.77%) | 33.05 | 33.05 - 34.63 | 1.458 times | Thu 16 April 2026 | 32.94 (1.01%) | 32.44 | 32.19 - 32.98 | 0.743 times | Wed 15 April 2026 | 32.61 (0.15%) | 32.54 | 31.83 - 32.61 | 0.9485 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 31.63 and 33.53
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77 (-1.15%) | 33.12 | 32.39 - 34.29 | 0.3531 times | Fri 24 April 2026 | 33.15 (-3.94%) | 34.46 | 32.00 - 35.86 | 1.1717 times | Fri 17 April 2026 | 34.51 (10.75%) | 31.15 | 30.99 - 34.63 | 0.9745 times | Fri 10 April 2026 | 31.16 (10.42%) | 28.22 | 27.89 - 31.69 | 0.9418 times | Thu 02 April 2026 | 28.22 (2.54%) | 27.86 | 25.70 - 28.76 | 0.6686 times | Fri 27 March 2026 | 27.52 (4.36%) | 26.73 | 26.03 - 29.12 | 0.931 times | Fri 20 March 2026 | 26.37 (-1.2%) | 27.11 | 25.82 - 28.20 | 0.7235 times | Fri 13 March 2026 | 26.69 (-0.78%) | 26.62 | 25.70 - 28.01 | 1.4611 times | Fri 06 March 2026 | 26.90 (1.82%) | 27.10 | 26.30 - 29.60 | 1.4163 times | Fri 27 February 2026 | 26.42 (2.21%) | 25.76 | 24.64 - 28.37 | 1.3584 times | Fri 20 February 2026 | 25.85 (9.16%) | 23.77 | 23.28 - 26.00 | 0.6288 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 30.1 and 38.54
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77 (19.69%) | 27.90 | 27.42 - 35.86 | 1.175 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.5454 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.3497 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.5589 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.6081 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3862 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.9481 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.622 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.6375 times | Thu 31 July 2025 | 18.02 (22%) | 14.62 | 14.34 - 20.72 | 1.1692 times | Mon 30 June 2025 | 14.77 (8.21%) | 13.70 | 13.48 - 14.92 | 0.2883 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.15 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.1 |
| 100 day DMA | 25.94 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.72 | 33.6 |
| 12 day EMA | 33.03 | 33.08 | 32.92 |
| 20 day EMA | 32.16 | 32.1 | 31.9 |
| 35 day EMA | 30.74 | 30.62 | 30.42 |
| 50 day EMA | 29.1 | 28.95 | 28.75 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.51 | 33.75 |
| 12 day SMA | 33.57 | 33.5 | 33.26 |
| 20 day SMA | 32.15 | 31.88 | 31.52 |
| 35 day SMA | 30.12 | 29.96 | 29.76 |
| 50 day SMA | 29.1 | 28.92 | 28.71 |
| 100 day SMA | 25.94 | 25.81 | 25.66 |
| 150 day SMA | 23.82 | 23.73 | 23.63 |
| 200 day SMA | 22.49 | 22.41 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.