Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 13.48 and 13.74
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.94 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.64 (-0.87%) | 13.71 | 13.57 - 13.83 | 0.4436 times |
| Tue 17 June 2025 | 13.76 (-1.71%) | 13.68 | 13.66 - 13.94 | 1.0844 times |
| Fri 13 June 2025 | 14.00 (0.21%) | 13.78 | 13.78 - 14.12 | 1.6095 times |
| Thu 12 June 2025 | 13.97 (-0.92%) | 14.08 | 13.91 - 14.15 | 0.5186 times |
| Wed 11 June 2025 | 14.10 (-2.15%) | 14.47 | 14.06 - 14.52 | 1.7338 times |
| Tue 10 June 2025 | 14.41 (2.13%) | 14.20 | 14.18 - 14.53 | 1.0459 times |
| Mon 09 June 2025 | 14.11 (-0.49%) | 14.22 | 14.09 - 14.28 | 1.048 times |
| Fri 06 June 2025 | 14.18 (1.65%) | 14.15 | 14.03 - 14.24 | 0.6387 times |
| Thu 05 June 2025 | 13.95 (0.5%) | 13.93 | 13.77 - 14.04 | 0.823 times |
| Wed 04 June 2025 | 13.88 (0.58%) | 13.83 | 13.69 - 14.01 | 1.0544 times |
| Tue 03 June 2025 | 13.80 (0.66%) | 13.70 | 13.54 - 13.94 | 1.0523 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 13.42 and 13.79
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.64 (-2.57%) | 13.68 | 13.57 - 13.94 | 0.3804 times |
| Fri 13 June 2025 | 14.00 (-1.27%) | 14.22 | 13.78 - 14.53 | 1.4828 times |
| Fri 06 June 2025 | 14.18 (3.88%) | 13.70 | 13.48 - 14.24 | 1.1893 times |
| Fri 30 May 2025 | 13.65 (-0.15%) | 13.79 | 13.51 - 14.09 | 0.9546 times |
| Fri 23 May 2025 | 13.67 (-2.43%) | 13.80 | 13.30 - 14.43 | 1.263 times |
| Fri 16 May 2025 | 14.01 (5.58%) | 13.72 | 12.07 - 14.60 | 1.3382 times |
| Fri 09 May 2025 | 13.27 (0.53%) | 13.07 | 12.91 - 13.54 | 1.0645 times |
| Fri 02 May 2025 | 13.20 (-0.83%) | 13.26 | 12.94 - 13.43 | 1.1013 times |
| Fri 25 April 2025 | 13.31 (0.53%) | 13.10 | 12.88 - 13.53 | 0.9978 times |
| Thu 17 April 2025 | 13.24 (0.23%) | 13.09 | 12.99 - 13.41 | 0.2281 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.99 - 13.25 | 0 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 13.04 and 14.09
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.64 (-0.07%) | 13.70 | 13.48 - 14.53 | 0.4852 times |
| Fri 30 May 2025 | 13.65 (4.44%) | 13.14 | 12.07 - 14.60 | 0.7915 times |
| Wed 30 April 2025 | 13.07 (-2.83%) | 13.39 | 11.97 - 13.95 | 1.0549 times |
| Mon 31 March 2025 | 13.45 (-2.75%) | 13.83 | 13.05 - 14.27 | 0.7876 times |
| Fri 28 February 2025 | 13.83 (-4.55%) | 14.14 | 13.39 - 15.00 | 0.8437 times |
| Fri 31 January 2025 | 14.49 (-1.09%) | 14.72 | 13.25 - 15.46 | 1.1299 times |
| Tue 31 December 2024 | 14.65 (-2.79%) | 15.04 | 13.90 - 15.35 | 0.7765 times |
| Tue 26 November 2024 | 15.07 (11.38%) | 13.59 | 13.34 - 15.57 | 1.2832 times |
| Thu 31 October 2024 | 13.53 (3.84%) | 12.93 | 12.70 - 15.20 | 1.5358 times |
| Mon 30 September 2024 | 13.03 (-3.55%) | 13.37 | 12.95 - 13.93 | 1.3118 times |
| Fri 30 August 2024 | 13.51 (0.75%) | 13.46 | 11.96 - 13.91 | 1.2526 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.95 | 14.05 |
| 12 day EMA | 13.89 | 13.94 | 13.97 |
| 20 day EMA | 13.85 | 13.87 | 13.88 |
| 35 day EMA | 13.68 | 13.68 | 13.68 |
| 50 day EMA | 13.49 | 13.48 | 13.47 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 14.05 | 14.12 |
| 12 day SMA | 13.96 | 13.96 | 13.96 |
| 20 day SMA | 13.88 | 13.89 | 13.91 |
| 35 day SMA | 13.67 | 13.66 | 13.65 |
| 50 day SMA | 13.52 | 13.51 | 13.48 |
| 100 day SMA | 13.66 | 13.68 | 13.69 |
| 150 day SMA | 13.99 | 13.99 | 13.98 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.