Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 35.01 and 36.17
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 37.11 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.66 (-0.7%) | 36.14 | 35.51 - 36.67 | 0.7707 times | Thu 11 June 2026 | 35.91 (6.91%) | 34.27 | 34.27 - 36.16 | 0.8517 times | Wed 10 June 2026 | 33.59 (-2.35%) | 34.43 | 33.47 - 35.24 | 0.8079 times | Tue 09 June 2026 | 34.40 (7.84%) | 33.38 | 32.89 - 34.75 | 1.8414 times | Mon 08 June 2026 | 31.90 (-1.85%) | 33.17 | 31.87 - 33.17 | 1.3795 times | Fri 05 June 2026 | 32.50 (-1.28%) | 32.69 | 31.46 - 33.03 | 0.6756 times | Thu 04 June 2026 | 32.92 (-0.33%) | 33.00 | 32.52 - 34.87 | 1.1894 times | Wed 03 June 2026 | 33.03 (-0.51%) | 32.96 | 32.00 - 33.26 | 0.8345 times | Tue 02 June 2026 | 33.20 (-0.54%) | 33.38 | 32.67 - 34.49 | 0.3905 times | Mon 01 June 2026 | 33.38 (4.74%) | 31.60 | 31.55 - 33.47 | 1.2588 times | Fri 29 May 2026 | 31.87 (-12.47%) | 35.86 | 30.10 - 36.68 | 3.1644 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 33.77 and 38.57
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.66 (9.72%) | 33.17 | 31.87 - 36.67 | 1.5458 times | Fri 05 June 2026 | 32.50 (1.98%) | 31.60 | 31.46 - 34.87 | 1.1895 times | Fri 29 May 2026 | 31.87 (-7.92%) | 35.84 | 30.10 - 38.20 | 1.5469 times | Fri 22 May 2026 | 34.61 (2.73%) | 33.89 | 31.70 - 34.70 | 0.828 times | Fri 15 May 2026 | 33.69 (0.33%) | 33.74 | 32.52 - 35.30 | 0.8648 times | Fri 08 May 2026 | 33.58 (-1.98%) | 34.54 | 32.98 - 34.93 | 0.5249 times | Wed 06 May 2026 | 34.26 (1%) | 33.58 | 32.40 - 34.93 | 0.4958 times | Fri 01 May 2026 | 33.92 (2.32%) | 33.12 | 32.39 - 34.32 | 0.65 times | Fri 24 April 2026 | 33.15 (-3.94%) | 34.46 | 32.00 - 35.86 | 1.2853 times | Fri 17 April 2026 | 34.51 (10.75%) | 31.15 | 30.99 - 34.63 | 1.069 times | Fri 10 April 2026 | 31.16 (10.42%) | 28.22 | 27.89 - 31.69 | 1.0331 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 33.56 and 38.77
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.66 (11.89%) | 31.60 | 31.46 - 36.67 | 0.7639 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 1.2292 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.1773 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.5039 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.3134 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.517 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.5917 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3758 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.9226 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.6052 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.6203 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.43 |
| 100 day DMA | 29.77 |
| 150 day DMA | 26.83 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.2 | 33.35 |
| 12 day EMA | 34.12 | 33.84 | 33.46 |
| 20 day EMA | 33.92 | 33.74 | 33.51 |
| 35 day EMA | 33.44 | 33.31 | 33.16 |
| 50 day EMA | 33.07 | 32.96 | 32.84 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 33.66 | 33.06 |
| 12 day SMA | 33.73 | 33.72 | 33.77 |
| 20 day SMA | 33.94 | 33.87 | 33.79 |
| 35 day SMA | 33.88 | 33.81 | 33.72 |
| 50 day SMA | 33.43 | 33.28 | 33.13 |
| 100 day SMA | 29.77 | 29.67 | 29.56 |
| 150 day SMA | 26.83 | 26.72 | 26.61 |
| 200 day SMA | 25 | 24.92 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.