Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 172.47 and 176.36
| Daily Target 1 | 169.39 |
| Daily Target 2 | 171.66 |
| Daily Target 3 | 173.28333333333 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 177.17 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 173.92 (1.78%) | 171.99 | 171.02 - 174.91 | 0.9767 times | Tue 23 April 2024 | 170.88 (-4.69%) | 169.70 | 169.00 - 173.84 | 1.6112 times | Mon 22 April 2024 | 179.29 (-0.33%) | 179.64 | 176.19 - 180.49 | 0.7727 times | Fri 19 April 2024 | 179.89 (0.92%) | 177.91 | 177.69 - 180.91 | 2.8361 times | Thu 18 April 2024 | 178.25 (-0.15%) | 179.41 | 177.32 - 179.41 | 0.5975 times | Wed 17 April 2024 | 178.51 (-0.6%) | 180.90 | 178.30 - 182.15 | 0.7188 times | Tue 16 April 2024 | 179.58 (-0.43%) | 180.26 | 178.53 - 181.15 | 0.7437 times | Mon 15 April 2024 | 180.36 (-1.01%) | 185.98 | 180.17 - 187.99 | 0.6791 times | Fri 12 April 2024 | 182.20 (-2.19%) | 179.47 | 178.42 - 184.00 | 0.5787 times | Thu 11 April 2024 | 186.28 (-0.82%) | 187.83 | 186.25 - 188.10 | 0.4854 times | Wed 10 April 2024 | 187.82 (-1.07%) | 188.44 | 186.15 - 189.03 | 0.4817 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 165.72 and 177.21
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 168.45 |
| Weekly Target 3 | 174.47 |
| Weekly Target 4 | 179.94 |
| Weekly Target 5 | 185.96 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 173.92 (-3.32%) | 179.64 | 169.00 - 180.49 | 0.9366 times | Fri 19 April 2024 | 179.89 (-1.27%) | 185.98 | 177.32 - 187.99 | 1.5538 times | Fri 12 April 2024 | 182.20 (-2.91%) | 189.27 | 178.42 - 191.27 | 0.7851 times | Fri 05 April 2024 | 187.67 (-1.11%) | 189.48 | 186.28 - 190.50 | 0.6122 times | Thu 28 March 2024 | 189.78 (2.74%) | 184.65 | 184.36 - 190.61 | 0.6553 times | Fri 22 March 2024 | 184.72 (0.99%) | 182.38 | 180.54 - 186.54 | 1.0178 times | Fri 15 March 2024 | 182.91 (-1.7%) | 185.52 | 181.89 - 188.38 | 1.2954 times | Fri 08 March 2024 | 186.08 (3.27%) | 183.78 | 181.88 - 188.61 | 1.1458 times | Fri 01 March 2024 | 180.19 (2.73%) | 175.30 | 173.09 - 183.95 | 1.1015 times | Fri 23 February 2024 | 175.41 (4.42%) | 167.93 | 167.60 - 175.84 | 0.8965 times | Fri 16 February 2024 | 167.98 (-0.21%) | 168.76 | 163.68 - 169.72 | 0.7375 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 160.33 and 182.6
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 178.06333333333 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 173.92 (-8.36%) | 189.48 | 169.00 - 191.27 | 0.9223 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.0131 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 0.9788 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.2207 times | Fri 29 December 2023 | 162.91 (-3.04%) | 167.52 | 160.68 - 171.61 | 0.978 times | Thu 30 November 2023 | 168.01 (9.77%) | 153.28 | 148.50 - 169.06 | 1.0562 times | Tue 31 October 2023 | 153.05 (-0.33%) | 153.00 | 143.82 - 155.78 | 1.044 times | Fri 29 September 2023 | 153.55 (2.98%) | 149.83 | 144.01 - 155.03 | 0.8238 times | Thu 31 August 2023 | 149.10 (-2.77%) | 152.69 | 144.35 - 158.66 | 0.8715 times | Mon 31 July 2023 | 153.35 (16.03%) | 131.92 | 127.70 - 155.40 | 1.0917 times | Fri 30 June 2023 | 132.16 (6.55%) | 124.86 | 122.20 - 134.17 | 1.2332 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 176.45 |
| 12 day DMA | 180.57 |
| 20 day DMA | 183.83 |
| 35 day DMA | 184.22 |
| 50 day DMA | 181.19 |
| 100 day DMA | 173.3 |
| 150 day DMA | 166.87 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 176.85 | 179.84 |
| 12 day EMA | 179.34 | 180.33 | 182.05 |
| 20 day EMA | 181.01 | 181.76 | 182.9 |
| 35 day EMA | 180.65 | 181.05 | 181.65 |
| 50 day EMA | 179.47 | 179.7 | 180.06 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.45 | 177.36 | 179.1 |
| 12 day SMA | 180.57 | 181.97 | 183.37 |
| 20 day SMA | 183.83 | 184.47 | 185.3 |
| 35 day SMA | 184.22 | 184.53 | 184.94 |
| 50 day SMA | 181.19 | 181.07 | 181.02 |
| 100 day SMA | 173.3 | 173.26 | 173.23 |
| 150 day SMA | 166.87 | 166.7 | 166.56 |
| 200 day SMA | 162.38 | 162.19 | 162.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.