PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 233.74 and 237.56

Daily Target 1230.58
Daily Target 2233.08
Daily Target 3234.40333333333
Daily Target 4236.9
Daily Target 5238.22

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 235.57 (1.78%) 234.52 231.91 - 235.73 0.9548 times
Wed 16 September 2026 231.45 (0.1%) 232.84 228.84 - 235.58 0.8419 times
Tue 15 September 2026 231.21 (-0.88%) 231.14 229.47 - 231.85 0.7058 times
Mon 14 September 2026 233.26 (-0.49%) 232.54 232.54 - 235.96 0.9522 times
Fri 11 September 2026 234.40 (0.86%) 235.43 233.30 - 236.17 1.4264 times
Thu 10 September 2026 232.41 (2.26%) 227.30 225.33 - 233.45 1.6004 times
Wed 09 September 2026 227.28 (-2.03%) 231.55 227.28 - 233.86 0.8658 times
Tue 08 September 2026 231.99 (-2.22%) 234.69 231.84 - 238.17 0.9213 times
Fri 04 September 2026 237.25 (1.14%) 234.31 234.13 - 238.07 0.863 times
Thu 03 September 2026 234.57 (0.44%) 235.04 230.05 - 238.00 0.8684 times
Wed 02 September 2026 233.54 (1.93%) 229.61 227.65 - 236.38 1.0894 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 232.21 and 239.33

Weekly Target 1226.34
Weekly Target 2230.95
Weekly Target 3233.45666666667
Weekly Target 4238.07
Weekly Target 5240.58

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 235.57 (0.5%) 232.54 228.84 - 235.96 0.7396 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.0305 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.047 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.863 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8457 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.738 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 0.9436 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.4581 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.4961 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.8385 times
Fri 17 July 2026 233.07 (1.88%) 229.28 223.55 - 237.72 0.9112 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 230.45 and 243.29

Monthly Target 1220.18
Monthly Target 2227.88
Monthly Target 3233.02333333333
Monthly Target 4240.72
Monthly Target 5245.86

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 235.57 (0.7%) 233.80 225.33 - 238.17 0.4677 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6419 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0331 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8471 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9188 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1964 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1454 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3211 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.359 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0694 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8346 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 233.18
12 day DMA 232.67
20 day DMA 237.73
35 day DMA 244.5
50 day DMA 242.31
100 day DMA 233.37
150 day DMA 228.26
200 day DMA 225.17

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA233.27232.12232.46
12 day EMA234.61234.43234.97
20 day EMA236.96237.11237.7
35 day EMA238.3238.46238.87
50 day EMA240.49240.69241.07

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA233.18232.55231.71
12 day SMA232.67232.54233.28
20 day SMA237.73238.59239.54
35 day SMA244.5244.9245.52
50 day SMA242.31242.09241.95
100 day SMA233.37233.24233.05
150 day SMA228.26228.33228.42
200 day SMA225.17224.95224.81
Back to top | Use Dark Theme