Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 198.74 and 204.17
| Daily Target 1 | 197.72 |
| Daily Target 2 | 199.76 |
| Daily Target 3 | 203.14666666667 |
| Daily Target 4 | 205.19 |
| Daily Target 5 | 208.58 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 201.81 (-1.06%) | 203.60 | 201.10 - 206.53 | 0.8629 times | Thu 05 September 2024 | 203.98 (-0.28%) | 205.00 | 201.05 - 205.73 | 1.1078 times | Wed 04 September 2024 | 204.56 (-0.74%) | 205.28 | 204.27 - 207.25 | 0.8015 times | Tue 03 September 2024 | 206.08 (-1.65%) | 207.68 | 205.17 - 209.43 | 1.1748 times | Fri 30 August 2024 | 209.54 (0%) | 206.92 | 206.31 - 210.11 | 1.5784 times | Fri 30 August 2024 | 209.54 (1.4%) | 206.92 | 206.31 - 210.11 | 1.5789 times | Thu 29 August 2024 | 206.65 (0.77%) | 205.91 | 204.73 - 206.90 | 0.6582 times | Wed 28 August 2024 | 205.08 (0.08%) | 204.28 | 204.20 - 206.84 | 0.7379 times | Tue 27 August 2024 | 204.91 (0.25%) | 203.74 | 203.53 - 205.12 | 0.8343 times | Mon 26 August 2024 | 204.40 (0.29%) | 204.89 | 203.84 - 206.74 | 0.6652 times | Fri 23 August 2024 | 203.81 (1%) | 202.64 | 201.94 - 204.58 | 0.5931 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 197.24 and 205.62
| Weekly Target 1 | 195.72 |
| Weekly Target 2 | 198.76 |
| Weekly Target 3 | 204.09666666667 |
| Weekly Target 4 | 207.14 |
| Weekly Target 5 | 212.48 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 201.81 (-3.69%) | 207.68 | 201.05 - 209.43 | 0.8576 times | Fri 30 August 2024 | 209.54 (0%) | 206.92 | 206.31 - 210.11 | 0.3429 times | Fri 30 August 2024 | 209.54 (2.81%) | 204.89 | 203.53 - 210.11 | 0.9722 times | Fri 23 August 2024 | 203.81 (3.67%) | 196.86 | 196.41 - 204.58 | 0.7725 times | Fri 16 August 2024 | 196.60 (1.3%) | 194.43 | 192.03 - 199.33 | 1.372 times | Fri 09 August 2024 | 194.07 (-1.33%) | 194.35 | 189.40 - 198.84 | 1.0219 times | Fri 02 August 2024 | 196.69 (-1.16%) | 199.60 | 193.60 - 201.99 | 1.0208 times | Fri 26 July 2024 | 199.00 (4.07%) | 191.52 | 191.52 - 199.42 | 1.5235 times | Fri 19 July 2024 | 191.21 (3.11%) | 185.39 | 185.39 - 194.42 | 1.2083 times | Fri 12 July 2024 | 185.44 (4.43%) | 177.88 | 176.07 - 186.63 | 0.9083 times | Fri 05 July 2024 | 177.57 (-1.12%) | 178.12 | 176.53 - 180.98 | 0.3896 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 197.24 and 205.62
| Monthly Target 1 | 195.72 |
| Monthly Target 2 | 198.76 |
| Monthly Target 3 | 204.09666666667 |
| Monthly Target 4 | 207.14 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 201.81 (-3.69%) | 207.68 | 201.05 - 209.43 | 0.1766 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 1.0173 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.0931 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.8566 times | Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.9119 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2421 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1368 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.0983 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.3698 times | Fri 29 December 2023 | 162.91 (-3.04%) | 167.52 | 160.68 - 171.61 | 1.0974 times | Thu 30 November 2023 | 168.01 (9.77%) | 153.28 | 148.50 - 169.06 | 1.1852 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 205.18 |
| 20 day DMA | 201.57 |
| 35 day DMA | 199.07 |
| 50 day DMA | 194.35 |
| 100 day DMA | 187.7 |
| 150 day DMA | 185.29 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 205.43 | 206.15 |
| 12 day EMA | 203.9 | 204.28 | 204.33 |
| 20 day EMA | 202.12 | 202.15 | 201.96 |
| 35 day EMA | 198.43 | 198.23 | 197.89 |
| 50 day EMA | 194.71 | 194.42 | 194.03 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 206.74 | 207.27 |
| 12 day SMA | 205.18 | 205.12 | 204.52 |
| 20 day SMA | 201.57 | 201.18 | 200.82 |
| 35 day SMA | 199.07 | 198.77 | 198.44 |
| 50 day SMA | 194.35 | 193.97 | 193.55 |
| 100 day SMA | 187.7 | 187.47 | 187.21 |
| 150 day SMA | 185.29 | 185.04 | 184.76 |
| 200 day SMA | 180.27 | 180.05 | 179.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.