PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 225.96 and 231.64

Daily Target 1221.42
Daily Target 2224.82
Daily Target 3227.09666666667
Daily Target 4230.5
Daily Target 5232.78

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (1.71%) 227.16 223.69 - 229.37 1.1238 times
Thu 11 June 2026 224.40 (3.58%) 217.47 214.65 - 226.20 1.6312 times
Wed 10 June 2026 216.64 (-4.7%) 227.87 214.18 - 227.87 1.5787 times
Tue 09 June 2026 227.33 (3.6%) 221.79 220.51 - 227.75 1.1536 times
Mon 08 June 2026 219.43 (-1.52%) 222.00 219.13 - 222.21 0.6402 times
Fri 05 June 2026 222.82 (-0.83%) 224.29 221.14 - 226.82 0.5711 times
Thu 04 June 2026 224.69 (0.13%) 225.50 223.89 - 227.68 0.589 times
Wed 03 June 2026 224.39 (-0.2%) 223.22 222.56 - 226.22 0.7069 times
Tue 02 June 2026 224.83 (1.43%) 222.16 221.74 - 227.89 0.9819 times
Mon 01 June 2026 221.67 (1.26%) 215.88 214.55 - 223.30 1.0236 times
Fri 29 May 2026 218.91 (0.35%) 216.01 215.88 - 219.30 1.615 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 221.21 and 236.4

Weekly Target 1208.74
Weekly Target 2218.48
Weekly Target 3223.92666666667
Weekly Target 4233.67
Weekly Target 5239.12

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.1265 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.7119 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.0348 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.9213 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.8031 times
Fri 08 May 2026 224.59 (-0.98%) 226.71 223.23 - 231.27 0.4903 times
Wed 06 May 2026 226.82 (4.02%) 220.50 217.19 - 231.27 0.6859 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.4914 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.5702 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.1645 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.9456 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 221.21 and 236.4

Monthly Target 1208.74
Monthly Target 2218.48
Monthly Target 3223.92666666667
Monthly Target 4233.67
Monthly Target 5239.12

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (4.26%) 215.88 214.18 - 229.37 0.3974 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9022 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1748 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1247 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2972 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3345 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0501 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8195 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0573 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8423 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0174 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 223.21
12 day DMA 222.62
20 day DMA 218.84
35 day DMA 219.48
50 day DMA 216.43
100 day DMA 220.66
150 day DMA 215.48
200 day DMA 214.17

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA224.29222.32221.28
12 day EMA222.4221.34220.78
20 day EMA220.94220.17219.73
35 day EMA218.39217.81217.42
50 day EMA216.59216.12215.78

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.21222.12222.18
12 day SMA222.62221.77221.28
20 day SMA218.84218.43218.12
35 day SMA219.48219.04218.77
50 day SMA216.43215.96215.7
100 day SMA220.66220.57220.5
150 day SMA215.48215.28215.11
200 day SMA214.17214.11214.05
Back to top | Use Dark Theme