Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 211.59 and 216.58
| Daily Target 1 | 210.61 |
| Daily Target 2 | 212.56 |
| Daily Target 3 | 215.60333333333 |
| Daily Target 4 | 217.55 |
| Daily Target 5 | 220.59 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.50 (0.21%) | 216.00 | 213.66 - 218.65 | 1.2247 times | Thu 12 March 2026 | 214.04 (-3.84%) | 221.90 | 211.47 - 222.07 | 1.5014 times | Wed 11 March 2026 | 222.58 (0.57%) | 221.08 | 217.44 - 223.77 | 0.9722 times | Tue 10 March 2026 | 221.32 (-0.66%) | 222.64 | 220.20 - 225.35 | 1.0086 times | Mon 09 March 2026 | 222.80 (0.13%) | 219.34 | 214.52 - 223.77 | 1.2035 times | Fri 06 March 2026 | 222.52 (-1.64%) | 223.80 | 219.73 - 224.79 | 1.0927 times | Thu 05 March 2026 | 226.22 (-2.72%) | 229.96 | 224.18 - 231.17 | 0.8093 times | Wed 04 March 2026 | 232.55 (0.49%) | 231.23 | 228.88 - 233.81 | 0.8126 times | Tue 03 March 2026 | 231.42 (0.09%) | 226.91 | 224.05 - 233.14 | 0.706 times | Mon 02 March 2026 | 231.21 (-0.4%) | 229.20 | 225.98 - 232.53 | 0.6688 times | Fri 27 February 2026 | 232.14 (0.13%) | 230.01 | 226.71 - 232.20 | 1.0997 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 206.05 and 219.93
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 208.86 |
| Weekly Target 3 | 217.10666666667 |
| Weekly Target 4 | 222.74 |
| Weekly Target 5 | 230.99 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.1655 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.8064 times | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.1665 times | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 0.934 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.2235 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.0036 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.108 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 1.9372 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 0.9024 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.7529 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 0.8484 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 201.82 and 224.16
| Monthly Target 1 | 197.59 |
| Monthly Target 2 | 206.04 |
| Monthly Target 3 | 219.92666666667 |
| Monthly Target 4 | 228.38 |
| Monthly Target 5 | 242.27 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.50 (-7.6%) | 229.20 | 211.47 - 233.81 | 0.5848 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3156 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3534 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.065 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8311 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0723 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8542 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0318 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0191 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8727 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0186 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 219.05 |
| 12 day DMA | 225.26 |
| 20 day DMA | 229.52 |
| 35 day DMA | 230.4 |
| 50 day DMA | 226.37 |
| 100 day DMA | 213.91 |
| 150 day DMA | 212.88 |
| 200 day DMA | 208.83 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.53 | 220.55 | 223.8 |
| 12 day EMA | 223.57 | 225.22 | 227.25 |
| 20 day EMA | 226.13 | 227.35 | 228.75 |
| 35 day EMA | 225.43 | 226.07 | 226.78 |
| 50 day EMA | 224.09 | 224.48 | 224.91 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.05 | 220.65 | 223.09 |
| 12 day SMA | 225.26 | 226.63 | 227.87 |
| 20 day SMA | 229.52 | 231.11 | 232.66 |
| 35 day SMA | 230.4 | 230.71 | 230.85 |
| 50 day SMA | 226.37 | 226.2 | 226.1 |
| 100 day SMA | 213.91 | 213.83 | 213.72 |
| 150 day SMA | 212.88 | 212.76 | 212.64 |
| 200 day SMA | 208.83 | 208.72 | 208.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.