Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 176.94 and 185.33
| Daily Target 1 | 174.78 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 183.17 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 191.56 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.42 (-3.03%) | 185.05 | 178.85 - 187.24 | 1.4133 times |
| Thu 03 April 2025 | 189.16 (-6.06%) | 197.22 | 186.50 - 197.22 | 1.3976 times |
| Wed 02 April 2025 | 201.36 (0.72%) | 197.78 | 197.23 - 202.47 | 0.6181 times |
| Tue 01 April 2025 | 199.93 (0.96%) | 198.31 | 195.64 - 200.10 | 0.6089 times |
| Mon 31 March 2025 | 198.02 (1.29%) | 195.14 | 193.13 - 198.83 | 0.7062 times |
| Fri 28 March 2025 | 195.50 (-2.01%) | 198.36 | 194.69 - 198.42 | 0.4483 times |
| Wed 26 March 2025 | 199.50 (-0.65%) | 198.01 | 197.98 - 200.85 | 0.7465 times |
| Mon 24 March 2025 | 200.81 (3.29%) | 195.35 | 195.35 - 201.09 | 0.9116 times |
| Fri 21 March 2025 | 194.41 (-1.4%) | 195.32 | 192.49 - 195.88 | 2.3045 times |
| Thu 20 March 2025 | 197.18 (-0.66%) | 196.85 | 196.53 - 199.41 | 0.845 times |
| Wed 19 March 2025 | 198.49 (0.45%) | 197.31 | 196.87 - 199.73 | 0.7434 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 169.33 and 192.95
| Weekly Target 1 | 164.63 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 188.24666666667 |
| Weekly Target 4 | 197.64 |
| Weekly Target 5 | 211.87 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.42 (-6.18%) | 195.14 | 178.85 - 202.47 | 1.1164 times |
| Fri 28 March 2025 | 195.50 (0.56%) | 195.35 | 194.69 - 201.09 | 0.4957 times |
| Fri 21 March 2025 | 194.41 (-1.21%) | 197.58 | 192.49 - 199.73 | 1.2069 times |
| Fri 14 March 2025 | 196.80 (-4.77%) | 203.81 | 190.80 - 205.46 | 1.296 times |
| Fri 07 March 2025 | 206.65 (-3.02%) | 214.13 | 201.48 - 214.52 | 1.0563 times |
| Fri 28 February 2025 | 213.09 (2.49%) | 209.09 | 208.35 - 215.50 | 0.7426 times |
| Fri 21 February 2025 | 207.92 (-2.16%) | 212.41 | 206.49 - 213.45 | 0.7246 times |
| Fri 14 February 2025 | 212.50 (1.08%) | 210.01 | 201.69 - 213.90 | 1.0112 times |
| Fri 07 February 2025 | 210.22 (-1.15%) | 210.38 | 208.22 - 214.10 | 0.9875 times |
| Fri 31 January 2025 | 212.66 (-11.49%) | 240.54 | 211.48 - 241.96 | 1.3627 times |
| Fri 24 January 2025 | 240.27 (1.01%) | 239.35 | 237.24 - 242.68 | 0.557 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 169.33 and 192.95
| Monthly Target 1 | 164.63 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 188.24666666667 |
| Monthly Target 4 | 197.64 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.42 (-7.37%) | 198.31 | 178.85 - 202.47 | 0.3277 times |
| Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.4558 times |
| Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.1954 times |
| Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.6519 times |
| Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.9026 times |
| Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.9003 times |
| Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.9 times |
| Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.7948 times |
| Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.9021 times |
| Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 0.9693 times |
| Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.7596 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 194.38 |
| 12 day DMA | 196.28 |
| 20 day DMA | 197.36 |
| 35 day DMA | 202.7 |
| 50 day DMA | 208.13 |
| 100 day DMA | 221.48 |
| 150 day DMA | 218.91 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.8 | 195.99 | 199.4 |
| 12 day EMA | 195.45 | 197.64 | 199.18 |
| 20 day EMA | 198.2 | 199.75 | 200.86 |
| 35 day EMA | 203.55 | 204.73 | 205.65 |
| 50 day EMA | 209.12 | 210.17 | 211.03 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.38 | 196.79 | 198.86 |
| 12 day SMA | 196.28 | 197.54 | 198.18 |
| 20 day SMA | 197.36 | 198.46 | 199.11 |
| 35 day SMA | 202.7 | 203.41 | 203.99 |
| 50 day SMA | 208.13 | 209.3 | 210.28 |
| 100 day SMA | 221.48 | 221.93 | 222.3 |
| 150 day SMA | 218.91 | 219.03 | 219.08 |
| 200 day SMA | 211.58 | 211.58 | 211.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.