Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 242.18 and 246.92
| Daily Target 1 | 240.96 |
| Daily Target 2 | 243.4 |
| Daily Target 3 | 245.7 |
| Daily Target 4 | 248.14 |
| Daily Target 5 | 250.44 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.84 (-1.12%) | 248.00 | 243.26 - 248.00 | 0.4548 times | Thu 30 July 2026 | 248.63 (-0.32%) | 249.05 | 245.30 - 253.72 | 0.519 times | Wed 29 July 2026 | 249.43 (-1.5%) | 249.49 | 246.60 - 252.67 | 0.8936 times | Tue 28 July 2026 | 253.24 (0.34%) | 256.85 | 251.49 - 258.81 | 1.0902 times | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 1.0702 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 1.3705 times | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.3705 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.2565 times | Wed 22 July 2026 | 228.19 (-0.01%) | 228.01 | 222.74 - 233.14 | 1.4573 times | Tue 21 July 2026 | 228.21 (-0.1%) | 230.55 | 226.30 - 231.88 | 0.5175 times | Mon 20 July 2026 | 228.43 (-1.99%) | 234.77 | 227.92 - 236.86 | 0.4767 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 236.78 and 252.33
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 249.30333333333 |
| Weekly Target 4 | 255.35 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.3863 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 0.4717 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.7479 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8663 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6693 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.669 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0572 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9799 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3188 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8334 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.2115 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 234.29 and 270.36
| Monthly Target 1 | 206.39 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 242.46333333333 |
| Monthly Target 4 | 262.19 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.9564 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.7842 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8506 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1076 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.0604 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.223 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.2582 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 0.99 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.7726 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9969 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.7941 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 249.9 |
| 12 day DMA | 242.51 |
| 20 day DMA | 236.69 |
| 35 day DMA | 235.87 |
| 50 day DMA | 231.3 |
| 100 day DMA | 222.36 |
| 150 day DMA | 223.51 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.89 | 248.92 | 249.06 |
| 12 day EMA | 244.05 | 243.73 | 242.84 |
| 20 day EMA | 240.46 | 239.89 | 238.97 |
| 35 day EMA | 235.14 | 234.51 | 233.68 |
| 50 day EMA | 231.52 | 230.94 | 230.22 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.9 | 251.61 | 252.76 |
| 12 day SMA | 242.51 | 241.52 | 239.79 |
| 20 day SMA | 236.69 | 236.22 | 235.69 |
| 35 day SMA | 235.87 | 235.26 | 234.35 |
| 50 day SMA | 231.3 | 230.65 | 229.74 |
| 100 day SMA | 222.36 | 222.11 | 221.86 |
| 150 day SMA | 223.51 | 223.27 | 222.99 |
| 200 day SMA | 217.95 | 217.77 | 217.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.