Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 23.07 and 23.72
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.25 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.44 (-0.3%) | 23.74 | 23.35 - 24.00 | 0.7095 times | Wed 21 January 2026 | 23.51 (4.77%) | 23.14 | 23.14 - 23.57 | 0.6648 times | Tue 20 January 2026 | 22.44 (-2.56%) | 22.77 | 22.32 - 22.86 | 1.0279 times | Fri 16 January 2026 | 23.03 (-0.9%) | 23.23 | 23.02 - 23.50 | 1.1397 times | Thu 15 January 2026 | 23.24 (1.57%) | 22.42 | 22.42 - 23.38 | 1.2123 times | Wed 14 January 2026 | 22.88 (-0.52%) | 22.38 | 22.38 - 23.02 | 0.6983 times | Tue 13 January 2026 | 23.00 (1.1%) | 21.88 | 21.88 - 23.14 | 0.905 times | Mon 12 January 2026 | 22.75 (1.52%) | 22.49 | 22.31 - 22.80 | 1.2123 times | Fri 09 January 2026 | 22.41 (2.7%) | 21.95 | 21.80 - 22.59 | 1.3017 times | Thu 08 January 2026 | 21.82 (3.36%) | 21.01 | 21.01 - 21.95 | 1.1285 times | Wed 07 January 2026 | 21.11 (0.33%) | 21.21 | 20.67 - 21.97 | 1.7709 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.88 and 24.56
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.44 (1.78%) | 22.77 | 22.32 - 24.00 | 0.2936 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6315 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8029 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9429 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6315 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2439 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.393 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0801 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.9743 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0063 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.7285 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 22.06 and 25.39
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.44 (11.94%) | 21.36 | 20.67 - 24.00 | 0.4619 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4813 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0275 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7595 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2202 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0925 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1684 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.982 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9713 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8354 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8265 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.56 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.98 | 22.72 |
| 12 day EMA | 22.68 | 22.54 | 22.36 |
| 20 day EMA | 22.35 | 22.24 | 22.11 |
| 35 day EMA | 21.83 | 21.73 | 21.63 |
| 50 day EMA | 21.49 | 21.41 | 21.32 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.02 | 22.92 |
| 12 day SMA | 22.56 | 22.37 | 22.14 |
| 20 day SMA | 21.96 | 21.87 | 21.82 |
| 35 day SMA | 22.08 | 22 | 21.94 |
| 50 day SMA | 21.43 | 21.35 | 21.26 |
| 100 day SMA | 21.07 | 21.03 | 21 |
| 150 day SMA | 20.09 | 20.04 | 20 |
| 200 day SMA | 19.8 | 19.77 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.