Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 21.02 and 21.72
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.28 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (-1.33%) | 21.73 | 21.30 - 22.00 | 0.9971 times | Wed 03 December 2025 | 21.73 (5.28%) | 20.89 | 20.81 - 21.75 | 1.1289 times | Tue 02 December 2025 | 20.64 (0%) | 20.65 | 20.20 - 21.01 | 0.7479 times | Mon 01 December 2025 | 20.64 (-3.6%) | 21.13 | 20.51 - 21.38 | 0.894 times | Fri 28 November 2025 | 21.41 (3.63%) | 20.74 | 20.74 - 21.47 | 0.7708 times | Wed 26 November 2025 | 20.66 (3.51%) | 20.11 | 20.11 - 20.88 | 1.7421 times | Tue 25 November 2025 | 19.96 (-0.84%) | 20.13 | 19.89 - 20.13 | 0.8625 times | Mon 24 November 2025 | 20.13 (2.34%) | 19.88 | 19.88 - 20.50 | 0.7135 times | Fri 21 November 2025 | 19.67 (1.55%) | 19.37 | 19.22 - 20.15 | 1.212 times | Thu 20 November 2025 | 19.37 (1.73%) | 19.54 | 19.04 - 19.88 | 0.9312 times | Wed 19 November 2025 | 19.04 (1.6%) | 19.10 | 18.82 - 19.13 | 0.6819 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 20.82 and 22.62
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (0.14%) | 21.13 | 20.20 - 22.00 | 1.1165 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.2116 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.2515 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.9059 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.9044 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.1002 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 1.1088 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.7183 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.6835 times | Fri 10 October 2025 | 19.33 (-7.42%) | 21.39 | 19.05 - 21.39 | 0.9993 times | Fri 03 October 2025 | 20.88 (0.24%) | 20.93 | 20.63 - 21.78 | 0.9942 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 20.82 and 22.62
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (0.14%) | 21.13 | 20.20 - 22.00 | 0.239 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.129 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.8345 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.3408 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.2004 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2839 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.079 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0672 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9179 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9082 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6424 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.97 | 20.59 |
| 12 day EMA | 20.64 | 20.49 | 20.27 |
| 20 day EMA | 20.44 | 20.33 | 20.18 |
| 35 day EMA | 20.36 | 20.3 | 20.22 |
| 50 day EMA | 20.5 | 20.46 | 20.41 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.02 | 20.66 |
| 12 day SMA | 20.29 | 20.09 | 19.98 |
| 20 day SMA | 20.05 | 20.03 | 19.94 |
| 35 day SMA | 20.27 | 20.24 | 20.2 |
| 50 day SMA | 20.35 | 20.33 | 20.3 |
| 100 day SMA | 19.79 | 19.75 | 19.71 |
| 150 day SMA | 19.39 | 19.38 | 19.36 |
| 200 day SMA | 19.84 | 19.86 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.