Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 38.2 and 40.19
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.57 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (2.04%) | 37.95 | 37.34 - 39.33 | 3.1346 times | Thu 25 June 2026 | 38.28 (4.79%) | 36.61 | 36.61 - 38.44 | 0.8693 times | Wed 24 June 2026 | 36.53 (0.27%) | 36.26 | 35.47 - 37.12 | 0.7513 times | Tue 23 June 2026 | 36.43 (-0.33%) | 35.98 | 35.61 - 36.89 | 0.997 times | Mon 22 June 2026 | 36.55 (1.53%) | 35.76 | 35.58 - 36.69 | 0.8235 times | Thu 18 June 2026 | 36.00 (4.02%) | 35.40 | 35.05 - 36.61 | 1.344 times | Wed 17 June 2026 | 34.61 (0%) | 34.79 | 34.32 - 35.56 | 0.5108 times | Tue 16 June 2026 | 34.61 (0.9%) | 34.65 | 34.56 - 35.49 | 0.4122 times | Mon 15 June 2026 | 34.30 (-1.24%) | 35.13 | 34.27 - 35.45 | 0.5892 times | Fri 12 June 2026 | 34.73 (1.85%) | 34.12 | 33.81 - 35.53 | 0.5681 times | Thu 11 June 2026 | 34.10 (3.43%) | 33.46 | 33.10 - 34.31 | 0.4844 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 37.27 and 41.13
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.8992 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.825 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.7944 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.7242 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.6594 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.1661 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.1137 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 0.9277 times | Wed 06 May 2026 | 30.24 (5.96%) | 28.54 | 28.10 - 30.41 | 0.6098 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.2806 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 0.6614 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 35.14 and 43.26
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (19.96%) | 32.27 | 31.21 - 39.33 | 1.9008 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.0488 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.1402 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.774 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5842 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4599 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.0204 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.7078 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5232 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8406 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.7526 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 35.68 |
| 20 day DMA | 34.52 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.59 |
| 100 day DMA | 28.6 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 36.77 | 36.02 |
| 12 day EMA | 36.05 | 35.5 | 34.99 |
| 20 day EMA | 34.91 | 34.47 | 34.07 |
| 35 day EMA | 33.23 | 32.89 | 32.57 |
| 50 day EMA | 31.74 | 31.44 | 31.16 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 36.76 | 36.02 |
| 12 day SMA | 35.68 | 35.22 | 34.76 |
| 20 day SMA | 34.52 | 34.23 | 33.99 |
| 35 day SMA | 32.96 | 32.71 | 32.48 |
| 50 day SMA | 31.59 | 31.33 | 31.09 |
| 100 day SMA | 28.6 | 28.45 | 28.29 |
| 150 day SMA | 26.35 | 26.21 | 26.08 |
| 200 day SMA | 24.91 | 24.82 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.