Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 16.58 and 17.11
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 17.01 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.54 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.88 (-1.4%) | 17.10 | 16.81 - 17.34 | 1.1665 times |
| Tue 17 June 2025 | 17.12 (-0.7%) | 17.30 | 17.10 - 17.89 | 0.7901 times |
| Fri 13 June 2025 | 17.24 (-4.22%) | 17.70 | 17.24 - 17.82 | 1.0444 times |
| Thu 12 June 2025 | 18.00 (-0.66%) | 18.10 | 17.82 - 18.18 | 0.8342 times |
| Wed 11 June 2025 | 18.12 (-0.49%) | 18.36 | 18.00 - 18.60 | 0.9156 times |
| Tue 10 June 2025 | 18.21 (2.88%) | 17.74 | 17.70 - 18.29 | 0.9529 times |
| Mon 09 June 2025 | 17.70 (0.06%) | 17.82 | 17.65 - 18.19 | 1.2852 times |
| Fri 06 June 2025 | 17.69 (0.28%) | 18.00 | 17.48 - 18.74 | 0.7969 times |
| Thu 05 June 2025 | 17.64 (-0.17%) | 17.65 | 17.27 - 17.87 | 1.0783 times |
| Wed 04 June 2025 | 17.67 (-0.62%) | 17.78 | 17.43 - 17.81 | 1.136 times |
| Tue 03 June 2025 | 17.78 (-0.22%) | 17.80 | 17.60 - 18.02 | 0.9156 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 16.31 and 17.39
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.88 (-2.09%) | 17.30 | 16.81 - 17.89 | 0.5149 times |
| Fri 13 June 2025 | 17.24 (-2.54%) | 17.82 | 17.24 - 18.60 | 1.3244 times |
| Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 1.2923 times |
| Fri 30 May 2025 | 18.30 (0.88%) | 18.44 | 17.77 - 18.59 | 1.1539 times |
| Fri 23 May 2025 | 18.14 (-7.87%) | 19.47 | 18.00 - 20.64 | 1.0683 times |
| Fri 16 May 2025 | 19.69 (0.72%) | 20.45 | 19.09 - 20.72 | 1.4913 times |
| Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.187 times |
| Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 0.9817 times |
| Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 0.7854 times |
| Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.2009 times |
| Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 0.5976 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 15.43 and 18.26
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.88 (-7.76%) | 18.20 | 16.81 - 19.64 | 0.6542 times |
| Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0945 times |
| Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9414 times |
| Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9314 times |
| Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6588 times |
| Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9885 times |
| Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0908 times |
| Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3922 times |
| Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8333 times |
| Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4148 times |
| Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1678 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.85 |
| 100 day DMA | 21.09 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.53 | 17.73 |
| 12 day EMA | 17.68 | 17.83 | 17.96 |
| 20 day EMA | 18 | 18.12 | 18.23 |
| 35 day EMA | 18.34 | 18.43 | 18.51 |
| 50 day EMA | 18.76 | 18.84 | 18.91 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.74 | 17.85 |
| 12 day SMA | 17.66 | 17.77 | 17.85 |
| 20 day SMA | 18.01 | 18.15 | 18.28 |
| 35 day SMA | 18.88 | 18.95 | 19.01 |
| 50 day SMA | 18.85 | 18.92 | 18.95 |
| 100 day SMA | 21.09 | 21.17 | 21.25 |
| 150 day SMA | 23.54 | 23.62 | 23.69 |
| 200 day SMA | 24.98 | 25.05 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.