Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 22.72 and 23.37
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.9 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.08 (-0.99%) | 23.63 | 23.01 - 23.66 | 1.2472 times | Wed 17 April 2024 | 23.31 (-3.44%) | 24.92 | 23.31 - 24.92 | 0.765 times | Tue 16 April 2024 | 24.14 (-0.9%) | 24.29 | 23.76 - 24.33 | 0.6984 times | Mon 15 April 2024 | 24.36 (-3.6%) | 25.26 | 24.36 - 25.26 | 0.7428 times | Fri 12 April 2024 | 25.27 (-1.06%) | 25.49 | 25.27 - 26.37 | 0.5377 times | Thu 11 April 2024 | 25.54 (-0.23%) | 25.60 | 25.14 - 25.60 | 0.8038 times | Wed 10 April 2024 | 25.60 (0.08%) | 25.00 | 25.00 - 25.95 | 1.469 times | Tue 09 April 2024 | 25.58 (-2.29%) | 26.15 | 25.28 - 26.24 | 1.4412 times | Mon 08 April 2024 | 26.18 (1.28%) | 25.76 | 25.61 - 26.29 | 1.6962 times | Fri 05 April 2024 | 25.85 (-0.54%) | 26.31 | 25.66 - 26.31 | 0.5987 times | Thu 04 April 2024 | 25.99 (-0.08%) | 26.16 | 25.35 - 26.66 | 1.48 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 21.92 and 24.17
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.08 (-8.67%) | 25.26 | 23.01 - 25.26 | 0.5694 times | Fri 12 April 2024 | 25.27 (-2.24%) | 25.76 | 25.00 - 26.37 | 0.9807 times | Fri 05 April 2024 | 25.85 (-3.11%) | 26.99 | 25.35 - 27.00 | 0.9103 times | Thu 28 March 2024 | 26.68 (3.98%) | 25.75 | 25.37 - 26.87 | 0.5987 times | Fri 22 March 2024 | 25.66 (-1.38%) | 26.01 | 25.54 - 27.80 | 1.0694 times | Fri 15 March 2024 | 26.02 (9.79%) | 23.41 | 23.41 - 26.04 | 1.7274 times | Fri 08 March 2024 | 23.70 (-10.53%) | 26.77 | 23.06 - 27.38 | 1.2887 times | Fri 01 March 2024 | 26.49 (5.83%) | 25.03 | 25.03 - 27.87 | 1.0758 times | Fri 23 February 2024 | 25.03 (-0.4%) | 25.40 | 23.91 - 25.46 | 0.6654 times | Fri 16 February 2024 | 25.13 (3.93%) | 24.02 | 23.18 - 25.68 | 1.1142 times | Fri 09 February 2024 | 24.18 (-3.43%) | 24.81 | 23.48 - 24.81 | 0.8281 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.05 and 25.04
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.08 (-13.49%) | 26.99 | 23.01 - 27.00 | 0.3478 times | Thu 28 March 2024 | 26.68 (-0.67%) | 27.38 | 23.06 - 27.80 | 0.6819 times | Thu 29 February 2024 | 26.86 (8.57%) | 24.65 | 23.18 - 27.87 | 0.5431 times | Wed 31 January 2024 | 24.74 (-8.23%) | 27.08 | 24.50 - 27.20 | 0.81 times | Fri 29 December 2023 | 26.96 (18.4%) | 22.93 | 22.58 - 27.29 | 1.1595 times | Thu 30 November 2023 | 22.77 (0.4%) | 22.36 | 22.28 - 28.79 | 1.4035 times | Tue 31 October 2023 | 22.68 (13.91%) | 19.95 | 19.34 - 24.60 | 1.1557 times | Fri 29 September 2023 | 19.91 (6.41%) | 18.79 | 17.41 - 20.93 | 1.0119 times | Thu 31 August 2023 | 18.71 (-2.91%) | 19.18 | 18.08 - 19.78 | 1.1186 times | Mon 31 July 2023 | 19.27 (1.42%) | 19.09 | 17.61 - 19.43 | 1.768 times | Fri 30 June 2023 | 19.00 (20.48%) | 15.77 | 15.45 - 19.57 | 3.0407 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.32 | 24.83 |
| 12 day EMA | 24.73 | 25.03 | 25.34 |
| 20 day EMA | 25.08 | 25.29 | 25.5 |
| 35 day EMA | 25.2 | 25.33 | 25.45 |
| 50 day EMA | 25.11 | 25.19 | 25.27 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.52 | 24.98 |
| 12 day SMA | 25.08 | 25.31 | 25.57 |
| 20 day SMA | 25.59 | 25.78 | 25.93 |
| 35 day SMA | 25.49 | 25.58 | 25.67 |
| 50 day SMA | 25.3 | 25.32 | 25.33 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 24.25 | 24.22 | 24.18 |
| 200 day SMA | 22.86 | 22.84 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.