Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 45.98 and 47.15
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.47 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.18 (2.46%) | 45.95 | 45.78 - 46.95 | 0.6052 times | Wed 16 September 2026 | 45.07 (0.13%) | 45.31 | 44.50 - 46.00 | 0.8743 times | Tue 15 September 2026 | 45.01 (0.22%) | 44.70 | 44.00 - 45.02 | 1.1465 times | Mon 14 September 2026 | 44.91 (-3.32%) | 45.61 | 44.70 - 45.87 | 0.8463 times | Fri 11 September 2026 | 46.45 (1.46%) | 46.59 | 46.04 - 46.89 | 0.7763 times | Thu 10 September 2026 | 45.78 (-2.2%) | 46.12 | 44.86 - 46.95 | 1.2508 times | Wed 09 September 2026 | 46.81 (0.39%) | 46.67 | 46.00 - 47.00 | 1.3379 times | Tue 08 September 2026 | 46.63 (0.32%) | 46.47 | 46.10 - 47.34 | 1.2119 times | Fri 04 September 2026 | 46.48 (3.45%) | 44.94 | 44.85 - 46.58 | 0.8494 times | Thu 03 September 2026 | 44.93 (0.54%) | 45.12 | 43.62 - 47.00 | 1.1014 times | Wed 02 September 2026 | 44.69 (1.13%) | 44.64 | 43.94 - 45.02 | 1.4841 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 45.09 and 48.04
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.18 (-0.58%) | 45.61 | 44.00 - 46.95 | 0.5766 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.76 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 0.9784 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.005 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1631 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.9417 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.6984 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.0199 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1015 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7554 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.8233 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 44.9 and 48.62
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.18 (2.33%) | 44.81 | 43.62 - 47.34 | 0.6761 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.9873 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.3025 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5542 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.5227 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8475 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5753 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4342 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3418 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7584 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5261 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.72 |
| 50 day DMA | 43.41 |
| 100 day DMA | 38.25 |
| 150 day DMA | 34.12 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.36 | 45.51 |
| 12 day EMA | 45.69 | 45.6 | 45.7 |
| 20 day EMA | 45.54 | 45.47 | 45.51 |
| 35 day EMA | 44.2 | 44.08 | 44.02 |
| 50 day EMA | 43.02 | 42.89 | 42.8 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.44 | 45.79 |
| 12 day SMA | 45.59 | 45.51 | 45.56 |
| 20 day SMA | 45.61 | 45.62 | 45.73 |
| 35 day SMA | 45.72 | 45.49 | 45.33 |
| 50 day SMA | 43.41 | 43.2 | 43.01 |
| 100 day SMA | 38.25 | 38.08 | 37.9 |
| 150 day SMA | 34.12 | 34 | 33.88 |
| 200 day SMA | 31.28 | 31.15 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.