Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 24.37 and 26.47
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 28.16 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-8.02%) | 27.35 | 25.25 - 27.35 | 1.2046 times | Thu 05 March 2026 | 27.82 (4.43%) | 26.40 | 26.40 - 29.50 | 2.0459 times | Wed 04 March 2026 | 26.64 (1.29%) | 26.84 | 26.60 - 28.04 | 1.7448 times | Tue 03 March 2026 | 26.30 (-0.68%) | 25.78 | 25.35 - 26.43 | 0.7855 times | Mon 02 March 2026 | 26.48 (2.87%) | 25.51 | 25.47 - 26.85 | 0.7234 times | Fri 27 February 2026 | 25.74 (-3.96%) | 26.63 | 25.74 - 26.64 | 0.6209 times | Thu 26 February 2026 | 26.80 (1.94%) | 26.47 | 26.04 - 26.87 | 0.4657 times | Wed 25 February 2026 | 26.29 (0.34%) | 26.65 | 26.02 - 26.65 | 0.9376 times | Tue 24 February 2026 | 26.20 (0.46%) | 26.42 | 26.01 - 26.94 | 0.5837 times | Mon 23 February 2026 | 26.08 (-3.44%) | 27.16 | 26.08 - 27.50 | 0.8879 times | Fri 20 February 2026 | 27.01 (0.11%) | 26.84 | 26.73 - 27.43 | 0.5061 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 25.42 and 29.67
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.9054 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 1.0241 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.6012 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1874 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.789 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 1.0605 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.9322 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.5894 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.8413 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 1.0696 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 1.256 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 25.42 and 29.67
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 0.3613 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8839 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6958 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.544 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.071 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7917 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2719 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1388 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2179 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0236 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0124 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.87 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.25 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.91 | 26.45 |
| 12 day EMA | 26.5 | 26.66 | 26.45 |
| 20 day EMA | 26.21 | 26.28 | 26.12 |
| 35 day EMA | 25.38 | 25.37 | 25.23 |
| 50 day EMA | 24.31 | 24.26 | 24.11 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.6 | 26.39 |
| 12 day SMA | 26.49 | 26.63 | 26.64 |
| 20 day SMA | 26.87 | 26.84 | 26.7 |
| 35 day SMA | 25.35 | 25.28 | 25.14 |
| 50 day SMA | 24.25 | 24.17 | 24.04 |
| 100 day SMA | 22.54 | 22.48 | 22.4 |
| 150 day SMA | 21.75 | 21.68 | 21.6 |
| 200 day SMA | 20.75 | 20.72 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.