ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 28.75 and 30.61

Daily Target 127.2
Daily Target 228.43
Daily Target 329.056666666667
Daily Target 430.29
Daily Target 530.92

Daily price and volume Park Ohio

Date Closing Open Range Volume
Wed 29 April 2026 29.67 (0.51%) 29.40 27.82 - 29.68 1.3649 times
Tue 28 April 2026 29.52 (9.99%) 26.84 26.84 - 29.76 1.4434 times
Mon 27 April 2026 26.84 (-5.76%) 28.16 26.46 - 29.06 2.359 times
Fri 24 April 2026 28.48 (1.24%) 28.13 27.57 - 28.65 0.856 times
Thu 23 April 2026 28.13 (5.43%) 26.82 26.82 - 28.85 2.1941 times
Wed 22 April 2026 26.68 (1.83%) 26.30 26.30 - 27.41 0.4272 times
Tue 21 April 2026 26.20 (-1.58%) 26.80 25.71 - 27.00 0.344 times
Mon 20 April 2026 26.62 (-2.49%) 26.99 26.52 - 27.34 0.2623 times
Fri 17 April 2026 27.30 (6.06%) 26.23 26.23 - 27.45 0.4115 times
Thu 16 April 2026 25.74 (-2.17%) 26.08 25.46 - 26.29 0.3377 times
Wed 15 April 2026 26.31 (-1.28%) 26.60 25.86 - 26.60 0.2466 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 28.07 and 31.37

Weekly Target 125.33
Weekly Target 227.5
Weekly Target 328.63
Weekly Target 430.8
Weekly Target 531.93

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Wed 29 April 2026 29.67 (4.18%) 28.16 26.46 - 29.76 1.987 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 1.5703 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.6571 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.7592 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.5562 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.7368 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.6569 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.1312 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.2653 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.68 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.3992 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 26.52 and 32.92

Monthly Target 121.2
Monthly Target 225.43
Monthly Target 327.596666666667
Monthly Target 431.83
Monthly Target 534

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Wed 29 April 2026 29.67 (23.42%) 24.07 23.36 - 29.76 1.3213 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.0386 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.7839 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6171 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.3693 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.9498 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7021 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.128 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0099 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.0801 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9078 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 28.53
12 day DMA 27.35
20 day DMA 26.43
35 day DMA 25.53
50 day DMA 25.89
100 day DMA 24.4
150 day DMA 23.03
200 day DMA 22.06

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.0327.29
12 day EMA27.5527.1726.74
20 day EMA26.926.6126.3
35 day EMA26.5526.3726.18
50 day EMA26.2726.1325.99

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5327.9327.27
12 day SMA27.3527.0826.79
20 day SMA26.4326.1525.85
35 day SMA25.5325.4125.36
50 day SMA25.8925.8625.82
100 day SMA24.424.3124.22
150 day SMA23.0322.9822.92
200 day SMA22.062221.95
Back to top | Use Dark Theme