Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 119.25 and 120.11
| Daily Target 1 | 119.11 |
| Daily Target 2 | 119.39 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 120.83 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 119.68 (0.08%) | 119.71 | 119.68 - 120.54 | 0.6542 times |
| Tue 17 June 2025 | 119.58 (0.67%) | 119.64 | 119.48 - 120.43 | 0.6428 times |
| Fri 13 June 2025 | 118.79 (-1.13%) | 119.22 | 118.46 - 119.91 | 0.5802 times |
| Thu 12 June 2025 | 120.15 (0.05%) | 119.35 | 119.25 - 120.21 | 0.8646 times |
| Wed 11 June 2025 | 120.09 (-0.03%) | 120.44 | 119.80 - 120.56 | 1.9113 times |
| Tue 10 June 2025 | 120.13 (0.18%) | 120.15 | 119.83 - 120.31 | 0.9727 times |
| Mon 09 June 2025 | 119.92 (-0.28%) | 120.26 | 119.72 - 120.59 | 1.7406 times |
| Fri 06 June 2025 | 120.26 (1.2%) | 119.78 | 119.73 - 120.35 | 0.8931 times |
| Thu 05 June 2025 | 118.83 (-0.09%) | 119.13 | 118.74 - 119.45 | 0.6598 times |
| Wed 04 June 2025 | 118.94 (-0.5%) | 119.79 | 118.94 - 119.88 | 1.0808 times |
| Tue 03 June 2025 | 119.54 (0.99%) | 118.27 | 118.27 - 119.63 | 0.4323 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 119.58 and 120.64
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 119.68 (0.75%) | 119.64 | 119.48 - 120.54 | 0.2055 times |
| Fri 13 June 2025 | 118.79 (-1.22%) | 120.26 | 118.46 - 120.59 | 0.9616 times |
| Fri 06 June 2025 | 120.26 (1.92%) | 118.01 | 116.97 - 120.35 | 0.5732 times |
| Fri 30 May 2025 | 118.00 (1.24%) | 118.09 | 117.06 - 119.00 | 0.7219 times |
| Fri 23 May 2025 | 116.56 (-3.08%) | 119.17 | 115.56 - 120.37 | 1.0833 times |
| Fri 16 May 2025 | 120.26 (5.7%) | 117.09 | 116.96 - 120.28 | 2.3936 times |
| Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 0.9274 times |
| Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 1.0049 times |
| Fri 25 April 2025 | 109.02 (3.77%) | 104.07 | 101.86 - 109.11 | 0.794 times |
| Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 1.3348 times |
| Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 118.33 and 121.95
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 119.08 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 119.68 (1.42%) | 118.01 | 116.97 - 120.59 | 0.4196 times |
| Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.3195 times |
| Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.7877 times |
| Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 1.0047 times |
| Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.8882 times |
| Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.5692 times |
| Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7639 times |
| Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.8065 times |
| Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.8519 times |
| Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.5888 times |
| Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.7239 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 119.52 |
| 20 day DMA | 118.87 |
| 35 day DMA | 117.19 |
| 50 day DMA | 113.64 |
| 100 day DMA | 114.43 |
| 150 day DMA | 115.8 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 119.56 | 119.55 |
| 12 day EMA | 119.33 | 119.27 | 119.21 |
| 20 day EMA | 118.54 | 118.42 | 118.3 |
| 35 day EMA | 115.99 | 115.77 | 115.55 |
| 50 day EMA | 113.46 | 113.21 | 112.95 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 119.75 | 119.82 |
| 12 day SMA | 119.52 | 119.38 | 119.26 |
| 20 day SMA | 118.87 | 118.9 | 118.94 |
| 35 day SMA | 117.19 | 116.9 | 116.6 |
| 50 day SMA | 113.64 | 113.22 | 112.83 |
| 100 day SMA | 114.43 | 114.42 | 114.43 |
| 150 day SMA | 115.8 | 115.76 | 115.73 |
| 200 day SMA | 115.15 | 115.09 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.