InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 141.19 and 142.2

Daily Target 1140.42
Daily Target 2140.94
Daily Target 3141.43
Daily Target 4141.95
Daily Target 5142.44

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 26 June 2026 141.46 (0.46%) 140.91 140.91 - 141.92 0.8866 times
Thu 25 June 2026 140.81 (0.38%) 140.64 140.64 - 142.42 0.93 times
Wed 24 June 2026 140.28 (0.96%) 139.37 139.02 - 141.12 1.4081 times
Tue 23 June 2026 138.94 (0.22%) 138.37 138.22 - 139.19 2.1121 times
Mon 22 June 2026 138.63 (0.39%) 138.21 138.21 - 138.88 1.0213 times
Thu 18 June 2026 138.09 (-0.01%) 139.11 138.09 - 139.28 0.578 times
Wed 17 June 2026 138.11 (-1.65%) 140.66 138.09 - 141.12 0.6693 times
Tue 16 June 2026 140.42 (0.43%) 139.83 139.83 - 141.13 0.3259 times
Mon 15 June 2026 139.82 (-0.1%) 140.91 139.82 - 141.39 1.1126 times
Fri 12 June 2026 139.96 (0.63%) 139.14 138.94 - 140.18 0.9561 times
Thu 11 June 2026 139.09 (1.3%) 137.99 137.34 - 139.24 0.8344 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 139.84 and 144.05

Weekly Target 1136.49
Weekly Target 2138.97
Weekly Target 3140.69666666667
Weekly Target 4143.18
Weekly Target 5144.91

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 26 June 2026 141.46 (2.44%) 138.21 138.21 - 142.42 1.2519 times
Thu 18 June 2026 138.09 (-1.34%) 140.91 138.09 - 141.39 0.5288 times
Fri 12 June 2026 139.96 (1.49%) 137.88 137.22 - 140.18 0.6682 times
Fri 05 June 2026 137.91 (0.89%) 136.45 135.75 - 139.22 0.7402 times
Fri 29 May 2026 136.70 (0.24%) 136.55 136.10 - 137.72 1.0303 times
Fri 22 May 2026 136.37 (1.5%) 134.20 133.45 - 136.59 1.6088 times
Fri 15 May 2026 134.35 (-1.88%) 136.92 134.01 - 136.92 1.625 times
Fri 08 May 2026 136.92 (-1.34%) 138.34 136.87 - 139.41 0.7736 times
Wed 06 May 2026 138.78 (0.41%) 137.93 137.12 - 139.41 0.8198 times
Fri 01 May 2026 138.21 (0.82%) 137.20 136.49 - 139.28 0.9533 times
Fri 24 April 2026 137.08 (-1.97%) 139.57 136.92 - 141.39 1.5172 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 138.61 and 145.28

Monthly Target 1133.21
Monthly Target 2137.33
Monthly Target 3139.87666666667
Monthly Target 4144
Monthly Target 5146.55

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 26 June 2026 141.46 (3.48%) 136.45 135.75 - 142.42 0.6249 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1808 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9346 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.8574 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9214 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.5918 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9071 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6865 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.181 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1144 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2262 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 140.02
12 day DMA 139.41
20 day DMA 138.8
35 day DMA 137.49
50 day DMA 137.77
100 day DMA 136.55
150 day DMA 135.97
200 day DMA 134.77

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA140.35139.8139.29
12 day EMA139.51139.15138.85
20 day EMA138.93138.66138.43
35 day EMA138.47138.29138.14
50 day EMA137.96137.82137.7

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.02139.35138.81
12 day SMA139.41139.21138.94
20 day SMA138.8138.56138.35
35 day SMA137.49137.41137.35
50 day SMA137.77137.7137.63
100 day SMA136.55136.5136.45
150 day SMA135.97135.88135.78
200 day SMA134.77134.72134.67
Back to top | Use Dark Theme