Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 132.96 and 133.62
| Daily Target 1 | 132.48 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 133.14 |
| Daily Target 4 | 133.44 |
| Daily Target 5 | 133.8 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (-0.17%) | 132.99 | 132.84 - 133.50 | 0.7577 times | Wed 03 December 2025 | 133.31 (0.84%) | 132.51 | 132.51 - 133.33 | 0.9181 times | Tue 02 December 2025 | 132.20 (-0.11%) | 132.66 | 131.86 - 132.66 | 1.1449 times | Mon 01 December 2025 | 132.35 (-0.21%) | 132.15 | 132.15 - 133.27 | 1.4381 times | Fri 28 November 2025 | 132.63 (0.3%) | 132.60 | 132.55 - 133.07 | 0.2323 times | Wed 26 November 2025 | 132.23 (0.86%) | 131.42 | 131.27 - 132.77 | 1.1781 times | Tue 25 November 2025 | 131.10 (1.73%) | 129.05 | 129.05 - 131.28 | 1.0288 times | Mon 24 November 2025 | 128.87 (0.7%) | 128.63 | 128.01 - 129.08 | 0.7522 times | Fri 21 November 2025 | 127.97 (1.94%) | 126.01 | 126.00 - 128.61 | 1.5819 times | Thu 20 November 2025 | 125.53 (-1.36%) | 128.51 | 125.47 - 128.85 | 0.9679 times | Wed 19 November 2025 | 127.26 (-0.25%) | 127.43 | 126.78 - 127.85 | 2.8595 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.47 and 134.11
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 132.81333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (0.34%) | 132.15 | 131.86 - 133.50 | 0.687 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5148 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1661 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2366 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7352 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2873 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 1.9754 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.8646 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.2536 times | Fri 10 October 2025 | 128.88 (-3.43%) | 134.08 | 128.88 - 134.08 | 1.2794 times | Fri 03 October 2025 | 133.46 (0.73%) | 133.06 | 131.79 - 134.05 | 1.0362 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 132.47 and 134.11
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 132.81333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.08 (0.34%) | 132.15 | 131.86 - 133.50 | 0.1402 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7455 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2825 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2102 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.3316 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9854 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8591 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.1057 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4979 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8418 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7442 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 130.34 |
| 20 day DMA | 129.94 |
| 35 day DMA | 130.48 |
| 50 day DMA | 130.93 |
| 100 day DMA | 129.91 |
| 150 day DMA | 126.54 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.22 | 131.67 |
| 12 day EMA | 131.29 | 130.97 | 130.54 |
| 20 day EMA | 130.8 | 130.56 | 130.27 |
| 35 day EMA | 130.79 | 130.65 | 130.49 |
| 50 day EMA | 131.18 | 131.1 | 131.01 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 132.54 | 132.1 |
| 12 day SMA | 130.34 | 129.84 | 129.48 |
| 20 day SMA | 129.94 | 129.76 | 129.53 |
| 35 day SMA | 130.48 | 130.43 | 130.39 |
| 50 day SMA | 130.93 | 130.9 | 130.86 |
| 100 day SMA | 129.91 | 129.82 | 129.75 |
| 150 day SMA | 126.54 | 126.39 | 126.23 |
| 200 day SMA | 122.55 | 122.48 | 122.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.