InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 136.79 and 137.57

Daily Target 1136.62
Daily Target 2136.96
Daily Target 3137.39666666667
Daily Target 4137.74
Daily Target 5138.18

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 22 January 2026 137.31 (0.36%) 137.48 137.05 - 137.83 1.0732 times
Wed 21 January 2026 136.82 (1.3%) 135.79 135.79 - 137.40 0.3853 times
Tue 20 January 2026 135.07 (-1.39%) 135.41 134.80 - 136.23 1.6144 times
Fri 16 January 2026 136.97 (-0.79%) 138.09 136.90 - 138.09 0.5241 times
Thu 15 January 2026 138.06 (0.69%) 137.11 137.11 - 138.43 1.5692 times
Wed 14 January 2026 137.11 (-0.15%) 137.16 136.74 - 137.33 0.627 times
Tue 13 January 2026 137.32 (-0.44%) 137.96 137.16 - 138.11 1.0966 times
Mon 12 January 2026 137.93 (-0.16%) 137.13 137.13 - 138.02 2.0028 times
Fri 09 January 2026 138.15 (0.3%) 138.19 137.46 - 138.50 0.4134 times
Thu 08 January 2026 137.74 (1.23%) 135.86 135.86 - 137.99 0.6941 times
Wed 07 January 2026 136.07 (-1.35%) 138.05 135.98 - 138.05 0.4258 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 136.06 and 139.09

Weekly Target 1133.62
Weekly Target 2135.46
Weekly Target 3136.64666666667
Weekly Target 4138.49
Weekly Target 5139.68

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 22 January 2026 137.31 (0.25%) 135.41 134.80 - 137.83 1.3101 times
Fri 16 January 2026 136.97 (-0.85%) 137.13 136.74 - 138.43 2.4812 times
Fri 09 January 2026 138.15 (1.92%) 136.25 135.86 - 138.50 1.1897 times
Fri 02 January 2026 135.55 (-0.61%) 136.12 134.02 - 136.47 0.6797 times
Fri 26 December 2025 136.38 (0.63%) 135.37 135.37 - 136.58 0.8499 times
Fri 19 December 2025 135.53 (-0.3%) 136.39 134.46 - 136.39 0.7003 times
Fri 12 December 2025 135.94 (2.11%) 133.74 132.76 - 136.88 0.8652 times
Fri 05 December 2025 133.13 (0.38%) 132.15 131.86 - 133.85 0.671 times
Fri 28 November 2025 132.63 (3.64%) 128.63 128.01 - 133.07 0.3837 times
Fri 21 November 2025 127.97 (-0.75%) 128.66 125.47 - 129.03 0.8692 times
Fri 14 November 2025 128.94 (-0.48%) 129.77 128.63 - 131.75 0.9217 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 135.67 and 140.15

Monthly Target 1132.13
Monthly Target 2134.72
Monthly Target 3136.61
Monthly Target 4139.2
Monthly Target 5141.09

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 22 January 2026 137.31 (2.23%) 135.05 134.02 - 138.50 1.2354 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8632 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6532 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.1238 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.0604 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.1668 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.8634 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.7527 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 0.9688 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.3125 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.7376 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 136.85
12 day DMA 137.21
20 day DMA 136.68
35 day DMA 135.71
50 day DMA 133.85
100 day DMA 132.64
150 day DMA 130.47
200 day DMA 126.16

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.89136.68136.61
12 day EMA136.84136.76136.75
20 day EMA136.44136.35136.3
35 day EMA135.14135.01134.9
50 day EMA133.76133.61133.48

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85136.81136.91
12 day SMA137.21137.25137.14
20 day SMA136.68136.62136.56
35 day SMA135.71135.57135.45
50 day SMA133.85133.69133.52
100 day SMA132.64132.58132.52
150 day SMA130.47130.35130.23
200 day SMA126.16125.97125.79
Back to top | Use Dark Theme