Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 148.8 and 149.82
| Daily Target 1 | 148.53 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 149.54666666667 |
| Daily Target 4 | 150.09 |
| Daily Target 5 | 150.57 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.62 (0.15%) | 149.91 | 149.00 - 150.02 | 0.3838 times | Wed 16 September 2026 | 149.40 (-1.19%) | 151.08 | 148.29 - 151.08 | 0.3636 times | Tue 15 September 2026 | 151.20 (-0.29%) | 151.21 | 150.75 - 151.67 | 2.1077 times | Mon 14 September 2026 | 151.64 (0.3%) | 151.64 | 150.85 - 151.93 | 1.2795 times | Fri 11 September 2026 | 151.18 (0.88%) | 150.15 | 150.15 - 151.37 | 0.6195 times | Thu 10 September 2026 | 149.86 (-0.24%) | 150.23 | 149.57 - 150.27 | 2.2155 times | Wed 09 September 2026 | 150.22 (-0.29%) | 150.23 | 149.55 - 150.79 | 0.771 times | Tue 08 September 2026 | 150.65 (-1.88%) | 152.51 | 150.63 - 152.76 | 0.6801 times | Fri 04 September 2026 | 153.53 (-0.67%) | 153.46 | 152.95 - 153.85 | 0.8687 times | Thu 03 September 2026 | 154.57 (1.3%) | 153.36 | 153.36 - 154.72 | 0.7104 times | Wed 02 September 2026 | 152.59 (0.67%) | 151.63 | 151.63 - 153.28 | 1.0707 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 147.14 and 150.78
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 147.96 |
| Weekly Target 3 | 149.94666666667 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.62 (-1.03%) | 151.64 | 148.29 - 151.93 | 0.8736 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.9056 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7398 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.3111 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0977 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7093 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.087 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.6983 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.0932 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.4845 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.6936 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 145.74 and 152.17
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 150.87666666667 |
| Monthly Target 4 | 153.46 |
| Monthly Target 5 | 157.31 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.62 (-1.72%) | 151.62 | 148.29 - 154.72 | 0.5845 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0257 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1717 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.723 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1996 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9496 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8711 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9361 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6172 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9216 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6974 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 151.34 |
| 20 day DMA | 151.42 |
| 35 day DMA | 150.67 |
| 50 day DMA | 148.82 |
| 100 day DMA | 143.61 |
| 150 day DMA | 140.88 |
| 200 day DMA | 139.7 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.29 | 150.63 | 151.25 |
| 12 day EMA | 150.86 | 151.09 | 151.4 |
| 20 day EMA | 150.83 | 150.96 | 151.12 |
| 35 day EMA | 149.74 | 149.75 | 149.77 |
| 50 day EMA | 148.52 | 148.47 | 148.43 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 150.66 | 150.82 |
| 12 day SMA | 151.34 | 151.56 | 151.84 |
| 20 day SMA | 151.42 | 151.47 | 151.54 |
| 35 day SMA | 150.67 | 150.59 | 150.56 |
| 50 day SMA | 148.82 | 148.69 | 148.53 |
| 100 day SMA | 143.61 | 143.49 | 143.37 |
| 150 day SMA | 140.88 | 140.8 | 140.73 |
| 200 day SMA | 139.7 | 139.61 | 139.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.