InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 137.65 and 139.96

Daily Target 1135.72
Daily Target 2137.26
Daily Target 3138.03
Daily Target 4139.57
Daily Target 5140.34

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 30 April 2026 138.80 (1.4%) 136.49 136.49 - 138.80 1.3457 times
Wed 29 April 2026 136.88 (-0.23%) 137.42 136.50 - 137.42 0.4531 times
Tue 28 April 2026 137.19 (-0.36%) 138.28 136.94 - 138.46 0.944 times
Mon 27 April 2026 137.68 (0.44%) 137.20 137.20 - 137.85 0.4051 times
Fri 24 April 2026 137.08 (-0.98%) 137.70 136.92 - 137.70 0.8548 times
Thu 23 April 2026 138.44 (-0.61%) 138.63 137.00 - 138.83 2.1284 times
Wed 22 April 2026 139.29 (-0.26%) 140.66 139.06 - 140.66 0.3055 times
Tue 21 April 2026 139.65 (-0.51%) 140.65 139.64 - 141.39 0.769 times
Mon 20 April 2026 140.37 (0.39%) 139.57 139.57 - 140.55 2.0288 times
Fri 17 April 2026 139.83 (1.45%) 138.86 138.40 - 140.97 0.7655 times
Thu 16 April 2026 137.83 (0.31%) 137.46 137.46 - 138.17 0.4463 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 137.65 and 139.96

Weekly Target 1135.72
Weekly Target 2137.26
Weekly Target 3138.03
Weekly Target 4139.57
Weekly Target 5140.34

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 30 April 2026 138.80 (1.25%) 137.20 136.49 - 138.80 0.7893 times
Fri 24 April 2026 137.08 (-1.97%) 139.57 136.92 - 141.39 1.5262 times
Fri 17 April 2026 139.83 (3.36%) 134.93 134.84 - 140.97 1.07 times
Fri 10 April 2026 135.29 (2.28%) 132.02 132.02 - 136.70 1.0364 times
Thu 02 April 2026 132.28 (2.65%) 130.09 128.30 - 132.80 0.8823 times
Fri 27 March 2026 128.86 (-0.48%) 131.17 128.69 - 133.42 1.1862 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.7978 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 134.61 1.0024 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 0.909 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.8005 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 1.045 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 134.63 and 145.57

Monthly Target 1125.94
Monthly Target 2132.37
Monthly Target 3136.88
Monthly Target 4143.31
Monthly Target 5147.82

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.905 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.8302 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8921 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.5412 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8783 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6647 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.1435 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.079 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.1873 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.8786 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.766 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 137.53
12 day DMA 138.37
20 day DMA 137.09
35 day DMA 134.48
50 day DMA 135.43
100 day DMA 135.89
150 day DMA 134.22
200 day DMA 132.85

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.93137.49137.79
12 day EMA137.66137.45137.55
20 day EMA136.99136.8136.79
35 day EMA136.67136.54136.52
50 day EMA135.86135.74135.69

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.53137.45137.94
12 day SMA138.37138.27138.31
20 day SMA137.09136.75136.47
35 day SMA134.48134.36134.3
50 day SMA135.43135.41135.43
100 day SMA135.89135.83135.78
150 day SMA134.22134.18134.14
200 day SMA132.85132.79132.74
Back to top | Use Dark Theme