Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 101.92 and 102.68
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 102.06333333333 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 102.82 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.25 (0.72%) | 101.59 | 101.59 - 102.35 | 0.6845 times | Thu 18 April 2024 | 101.52 (-0.22%) | 102.09 | 101.26 - 102.40 | 0.7497 times | Wed 17 April 2024 | 101.74 (-0.53%) | 102.56 | 101.56 - 102.61 | 1.8123 times | Tue 16 April 2024 | 102.28 (-0.58%) | 102.76 | 102.08 - 102.77 | 0.9844 times | Mon 15 April 2024 | 102.88 (-0.72%) | 104.86 | 102.81 - 104.86 | 0.8931 times | Fri 12 April 2024 | 103.63 (-1.39%) | 104.69 | 103.42 - 104.69 | 1.0626 times | Thu 11 April 2024 | 105.09 (-0.1%) | 105.47 | 104.49 - 105.47 | 0.6454 times | Wed 10 April 2024 | 105.19 (-1.09%) | 104.95 | 104.82 - 105.73 | 2.1317 times | Tue 09 April 2024 | 106.35 (-0.58%) | 107.08 | 105.70 - 107.08 | 0.4498 times | Mon 08 April 2024 | 106.97 (-0.04%) | 107.02 | 106.92 - 107.26 | 0.5867 times | Fri 05 April 2024 | 107.01 (0.83%) | 106.17 | 106.17 - 107.36 | 1.1538 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 99.96 and 103.56
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.25 (-1.33%) | 104.86 | 101.26 - 104.86 | 0.7973 times | Fri 12 April 2024 | 103.63 (-3.16%) | 107.02 | 103.42 - 107.26 | 0.7588 times | Fri 05 April 2024 | 107.01 (-1.13%) | 108.23 | 106.10 - 108.23 | 1.0966 times | Thu 28 March 2024 | 108.23 (1.52%) | 106.62 | 106.44 - 108.33 | 0.8582 times | Fri 22 March 2024 | 106.61 (2.1%) | 104.48 | 104.24 - 107.22 | 1.1209 times | Fri 15 March 2024 | 104.42 (0.61%) | 103.63 | 103.21 - 105.21 | 1.0266 times | Fri 08 March 2024 | 103.79 (0.75%) | 103.05 | 102.44 - 104.21 | 0.8511 times | Fri 01 March 2024 | 103.02 (1.03%) | 101.83 | 101.83 - 103.02 | 1.5236 times | Fri 23 February 2024 | 101.97 (1.32%) | 100.32 | 100.11 - 102.23 | 0.8044 times | Fri 16 February 2024 | 100.64 (0.06%) | 100.47 | 99.16 - 101.50 | 1.1625 times | Fri 09 February 2024 | 100.58 (0.23%) | 99.80 | 99.37 - 100.93 | 1.2721 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 98.27 and 105.24
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 103.91333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.25 (-5.53%) | 108.23 | 101.26 - 108.23 | 0.1019 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 0.1518 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 0.2099 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 0.2173 times | Fri 29 December 2023 | 99.02 (7.53%) | 91.83 | 91.83 - 99.66 | 0.4037 times | Thu 30 November 2023 | 92.09 (7.22%) | 85.99 | 85.67 - 92.19 | 2.807 times | Tue 31 October 2023 | 85.89 (-4.53%) | 89.73 | 84.19 - 91.14 | 1.7315 times | Fri 29 September 2023 | 89.97 (-3.29%) | 93.51 | 89.25 - 93.94 | 0.3698 times | Thu 31 August 2023 | 93.03 (-0.86%) | 93.39 | 90.39 - 94.70 | 3.8652 times | Mon 31 July 2023 | 93.84 (4.91%) | 89.34 | 87.50 - 94.15 | 0.1419 times | Fri 30 June 2023 | 89.45 (8.91%) | 82.24 | 82.10 - 89.74 | 0.2692 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 104.25 |
| 20 day DMA | 105.44 |
| 35 day DMA | 104.95 |
| 50 day DMA | 103.82 |
| 100 day DMA | 100.82 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.53 | 103.03 |
| 12 day EMA | 103.71 | 103.97 | 104.41 |
| 20 day EMA | 104.26 | 104.47 | 104.78 |
| 35 day EMA | 104.03 | 104.14 | 104.29 |
| 50 day EMA | 103.36 | 103.41 | 103.49 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.41 | 103.12 |
| 12 day SMA | 104.25 | 104.69 | 105.14 |
| 20 day SMA | 105.44 | 105.68 | 105.92 |
| 35 day SMA | 104.95 | 104.96 | 104.97 |
| 50 day SMA | 103.82 | 103.79 | 103.76 |
| 100 day SMA | 100.82 | 100.71 | 100.61 |
| 150 day SMA | 96.93 | 96.86 | 96.8 |
| 200 day SMA | 95.86 | 95.8 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.