Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 132.93 and 134.99
| Daily Target 1 | 132.37 |
| Daily Target 2 | 133.49 |
| Daily Target 3 | 134.43 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 136.49 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.61 (-1.51%) | 135.37 | 133.31 - 135.37 | 1.6616 times | Thu 05 March 2026 | 136.68 (-0.96%) | 137.11 | 135.98 - 138.23 | 1.3092 times | Wed 04 March 2026 | 138.00 (0.73%) | 137.65 | 136.99 - 138.17 | 0.6798 times | Tue 03 March 2026 | 137.00 (-0.58%) | 135.21 | 134.24 - 137.48 | 1.1128 times | Mon 02 March 2026 | 137.80 (0.01%) | 136.17 | 136.17 - 138.28 | 0.5539 times | Fri 27 February 2026 | 137.79 (-0.93%) | 138.22 | 136.77 - 138.22 | 1.1078 times | Thu 26 February 2026 | 139.09 (0.43%) | 138.84 | 138.15 - 139.27 | 0.8409 times | Wed 25 February 2026 | 138.50 (0.52%) | 138.24 | 137.28 - 138.58 | 1.2487 times | Tue 24 February 2026 | 137.78 (0.93%) | 136.53 | 136.53 - 137.91 | 0.5186 times | Mon 23 February 2026 | 136.51 (-2.08%) | 138.91 | 135.83 - 139.24 | 0.9668 times | Fri 20 February 2026 | 139.41 (0.57%) | 138.47 | 138.21 - 139.43 | 0.715 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 131.48 and 136.45
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 135.4 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.6687 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.5889 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 0.7688 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.2603 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 0.8644 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.9974 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8454 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.5104 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.3627 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1329 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6472 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 131.48 and 136.45
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 137.49 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.1863 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9695 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6748 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9545 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7223 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2427 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1725 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2902 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9548 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8324 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0713 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 137.65 |
| 20 day DMA | 138.01 |
| 35 day DMA | 137.4 |
| 50 day DMA | 137.22 |
| 100 day DMA | 134.44 |
| 150 day DMA | 133.12 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 137.44 | 137.82 |
| 12 day EMA | 137.28 | 137.77 | 137.97 |
| 20 day EMA | 137.47 | 137.77 | 137.88 |
| 35 day EMA | 137.37 | 137.53 | 137.58 |
| 50 day EMA | 137.02 | 137.12 | 137.14 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 137.45 | 137.94 |
| 12 day SMA | 137.65 | 138.07 | 138.22 |
| 20 day SMA | 138.01 | 138.26 | 138.27 |
| 35 day SMA | 137.4 | 137.5 | 137.51 |
| 50 day SMA | 137.22 | 137.24 | 137.23 |
| 100 day SMA | 134.44 | 134.4 | 134.32 |
| 150 day SMA | 133.12 | 133.05 | 132.97 |
| 200 day SMA | 130.46 | 130.39 | 130.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.