Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 122.04 and 123.94
| Daily Target 1 | 120.48 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 122.38 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.28 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.92 (1.73%) | 121.56 | 121.16 - 123.06 | 1.7211 times | Wed 20 November 2024 | 120.83 (0.53%) | 120.68 | 120.07 - 120.97 | 0.5252 times | Tue 19 November 2024 | 120.19 (-0.43%) | 119.75 | 119.43 - 120.46 | 0.6311 times | Mon 18 November 2024 | 120.71 (0.36%) | 120.37 | 120.36 - 121.02 | 2.9435 times | Fri 15 November 2024 | 120.28 (-0.31%) | 120.25 | 119.91 - 120.81 | 0.5252 times | Thu 14 November 2024 | 120.65 (-0.92%) | 121.73 | 120.62 - 121.84 | 0.5384 times | Wed 13 November 2024 | 121.77 (0.01%) | 121.93 | 121.66 - 122.25 | 0.5516 times | Tue 12 November 2024 | 121.76 (-0.72%) | 122.37 | 121.69 - 122.37 | 1.3725 times | Mon 11 November 2024 | 122.64 (1.19%) | 121.73 | 121.73 - 122.83 | 0.4854 times | Fri 08 November 2024 | 121.20 (0.66%) | 120.75 | 120.75 - 121.32 | 0.7061 times | Thu 07 November 2024 | 120.41 (0.51%) | 121.08 | 120.31 - 121.08 | 0.9135 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 121.18 and 124.81
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 121.80333333333 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.92 (2.19%) | 120.37 | 119.43 - 123.06 | 1.5547 times | Fri 15 November 2024 | 120.28 (-0.76%) | 121.73 | 119.91 - 122.83 | 0.9276 times | Fri 08 November 2024 | 121.20 (6.23%) | 114.13 | 113.96 - 121.32 | 1.161 times | Fri 01 November 2024 | 114.09 (-0.52%) | 114.97 | 114.00 - 115.49 | 0.9618 times | Fri 25 October 2024 | 114.69 (-2.44%) | 117.37 | 114.48 - 117.37 | 1.9884 times | Fri 18 October 2024 | 117.56 (1.29%) | 116.13 | 116.06 - 117.88 | 0.5245 times | Fri 11 October 2024 | 116.06 (0.67%) | 114.80 | 113.91 - 116.22 | 0.5717 times | Fri 04 October 2024 | 115.29 (0.81%) | 114.07 | 113.60 - 115.29 | 0.7473 times | Fri 27 September 2024 | 114.36 (1.22%) | 113.23 | 112.69 - 114.71 | 0.5917 times | Fri 20 September 2024 | 112.98 (2.39%) | 110.72 | 110.72 - 113.49 | 0.9712 times | Fri 13 September 2024 | 110.34 (2.44%) | 108.17 | 106.29 - 110.49 | 0.624 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 118.44 and 127.54
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 119.98 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.92 (7.81%) | 114.40 | 113.96 - 123.06 | 0.9064 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 1.1156 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.7711 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.948 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.8853 times | Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.7989 times | Fri 31 May 2024 | 104.63 (2.69%) | 101.76 | 101.68 - 105.61 | 0.7993 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 1.1344 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 1.1082 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 1.5328 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 1.5866 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 120.99 |
| 12 day DMA | 121.1 |
| 20 day DMA | 118.52 |
| 35 day DMA | 117.45 |
| 50 day DMA | 116.13 |
| 100 day DMA | 111.84 |
| 150 day DMA | 109.16 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 120.64 | 120.54 |
| 12 day EMA | 120.38 | 119.92 | 119.75 |
| 20 day EMA | 119.29 | 118.91 | 118.71 |
| 35 day EMA | 117.57 | 117.25 | 117.04 |
| 50 day EMA | 115.97 | 115.69 | 115.48 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.99 | 120.53 | 120.72 |
| 12 day SMA | 121.1 | 120.49 | 119.94 |
| 20 day SMA | 118.52 | 118.17 | 117.9 |
| 35 day SMA | 117.45 | 117.2 | 117.01 |
| 50 day SMA | 116.13 | 115.86 | 115.6 |
| 100 day SMA | 111.84 | 111.64 | 111.47 |
| 150 day SMA | 109.16 | 109.04 | 108.92 |
| 200 day SMA | 107.86 | 107.74 | 107.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.