Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 51.25 and 53.23
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.84 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.35 (-6.27%) | 54.00 | 52.12 - 54.10 | 1.3194 times | Wed 21 October 2026 | 55.85 (-0.66%) | 56.43 | 55.25 - 56.43 | 0.9965 times | Tue 20 October 2026 | 56.22 (-2.06%) | 56.35 | 56.18 - 57.32 | 0.9591 times | Mon 19 October 2026 | 57.40 (4.42%) | 58.82 | 57.31 - 58.85 | 1.1857 times | Fri 16 October 2026 | 54.97 (-0.43%) | 55.21 | 54.71 - 56.00 | 0.5329 times | Thu 15 October 2026 | 55.21 (-2.66%) | 54.30 | 54.04 - 55.23 | 0.941 times | Wed 14 October 2026 | 56.72 (1.32%) | 57.15 | 56.40 - 57.69 | 1.0438 times | Tue 13 October 2026 | 55.98 (0.61%) | 55.44 | 55.27 - 56.26 | 1.1637 times | Mon 12 October 2026 | 55.64 (-3.2%) | 56.13 | 55.52 - 56.17 | 0.9305 times | Fri 09 October 2026 | 57.48 (1.29%) | 57.35 | 56.99 - 57.54 | 0.9272 times | Thu 08 October 2026 | 56.75 (0.87%) | 56.60 | 56.50 - 57.24 | 1.2594 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 48.87 and 55.6
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.35 (-4.77%) | 58.82 | 52.12 - 58.85 | 0.8699 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.8994 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 1.0389 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9457 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 1.0051 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 1.0295 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8987 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1527 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9468 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.2133 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.5384 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 48.56 and 55.92
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.35 (-7.2%) | 56.08 | 52.12 - 59.48 | 0.5659 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7821 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9704 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5499 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9421 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1214 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.6981 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8128 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6166 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9408 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.4962 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.45 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.34 |
| 100 day DMA | 56.81 |
| 150 day DMA | 61.56 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 56.12 | 56.26 |
| 12 day EMA | 55.79 | 56.42 | 56.52 |
| 20 day EMA | 56.4 | 56.83 | 56.93 |
| 35 day EMA | 57.17 | 57.45 | 57.54 |
| 50 day EMA | 57.95 | 58.18 | 58.27 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.93 | 56.1 |
| 12 day SMA | 55.9 | 56.44 | 56.63 |
| 20 day SMA | 56.45 | 56.64 | 56.66 |
| 35 day SMA | 58.03 | 58.29 | 58.44 |
| 50 day SMA | 58.34 | 58.43 | 58.46 |
| 100 day SMA | 56.81 | 56.97 | 57.11 |
| 150 day SMA | 61.56 | 61.6 | 61.6 |
| 200 day SMA | 61.68 | 61.68 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.