Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 52.65 and 53.6
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.87 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.82 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.6163 times | Fri 31 July 2026 | 53.17 (-2.42%) | 54.57 | 52.88 - 54.57 | 1.2692 times | Thu 30 July 2026 | 54.49 (11.91%) | 51.51 | 51.51 - 54.60 | 1.5868 times | Wed 29 July 2026 | 48.69 (-4.9%) | 48.88 | 48.07 - 50.50 | 0.8259 times | Tue 28 July 2026 | 51.20 (-3.58%) | 51.16 | 50.93 - 51.98 | 0.6367 times | Mon 27 July 2026 | 53.10 (1.45%) | 53.40 | 52.66 - 53.60 | 1.5009 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.8176 times | Fri 24 July 2026 | 52.34 (-1.87%) | 53.10 | 52.30 - 53.22 | 0.8176 times | Thu 23 July 2026 | 53.34 (2.95%) | 53.70 | 52.96 - 54.49 | 1.185 times | Wed 22 July 2026 | 51.81 (0.1%) | 51.69 | 51.22 - 52.36 | 0.7439 times | Tue 21 July 2026 | 51.76 (2.23%) | 51.67 | 50.98 - 51.78 | 0.7096 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.65 and 53.6
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.1366 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.2894 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.1811 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.971 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.0597 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.0282 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.1265 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.1736 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7974 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.2366 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.626 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.65 and 53.6
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.0476 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.7781 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.2282 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.2866 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8009 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9325 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7074 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0794 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5693 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.57 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5608 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.8 |
| 35 day DMA | 53.33 |
| 50 day DMA | 57.42 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.64 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.48 | 52.13 |
| 12 day EMA | 52.31 | 52.2 | 52.02 |
| 20 day EMA | 52.78 | 52.76 | 52.72 |
| 35 day EMA | 55.57 | 55.72 | 55.87 |
| 50 day EMA | 58.41 | 58.63 | 58.85 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.13 | 51.96 |
| 12 day SMA | 52.15 | 51.97 | 51.81 |
| 20 day SMA | 51.8 | 51.72 | 51.66 |
| 35 day SMA | 53.33 | 53.63 | 53.86 |
| 50 day SMA | 57.42 | 57.85 | 58.24 |
| 100 day SMA | 63.24 | 63.3 | 63.37 |
| 150 day SMA | 62.64 | 62.65 | 62.65 |
| 200 day SMA | 60.39 | 60.38 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.