Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 69.24 and 70.48
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.186666666667 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.43 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.10 (3.24%) | 70.52 | 69.61 - 70.85 | 0.7082 times | Wed 17 April 2024 | 67.90 (-0.86%) | 68.42 | 67.53 - 69.00 | 0.8692 times | Tue 16 April 2024 | 68.49 (-2.17%) | 68.23 | 67.90 - 69.13 | 1.1999 times | Mon 15 April 2024 | 70.01 (-0.48%) | 70.81 | 69.11 - 71.10 | 2.645 times | Fri 12 April 2024 | 70.35 (-4.52%) | 72.00 | 70.34 - 72.18 | 1.1491 times | Thu 11 April 2024 | 73.68 (1.07%) | 73.68 | 73.01 - 73.98 | 0.4222 times | Wed 10 April 2024 | 72.90 (-3.76%) | 73.74 | 72.28 - 73.76 | 1.077 times | Tue 09 April 2024 | 75.75 (1.05%) | 75.30 | 74.58 - 75.79 | 0.6915 times | Mon 08 April 2024 | 74.96 (1.92%) | 74.76 | 74.31 - 75.45 | 0.6607 times | Fri 05 April 2024 | 73.55 (-0.57%) | 73.48 | 73.05 - 73.99 | 0.5772 times | Thu 04 April 2024 | 73.97 (-1.23%) | 75.82 | 73.92 - 75.90 | 0.5512 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 67.03 and 70.6
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.10 (-0.36%) | 70.81 | 67.53 - 71.10 | 1.7767 times | Fri 12 April 2024 | 70.35 (-4.35%) | 74.76 | 70.34 - 75.79 | 1.3108 times | Fri 05 April 2024 | 73.55 (-6.21%) | 77.91 | 73.05 - 78.07 | 1.097 times | Thu 28 March 2024 | 78.42 (-1.12%) | 79.91 | 78.05 - 80.93 | 0.5241 times | Fri 22 March 2024 | 79.31 (-2.54%) | 82.73 | 79.26 - 83.01 | 0.7097 times | Fri 15 March 2024 | 81.38 (-2.92%) | 83.28 | 80.91 - 85.84 | 0.7695 times | Fri 08 March 2024 | 83.83 (2.36%) | 85.53 | 83.00 - 86.10 | 0.8203 times | Fri 01 March 2024 | 81.90 (-0.92%) | 81.30 | 79.61 - 82.04 | 1.5186 times | Fri 23 February 2024 | 82.66 (-0.42%) | 82.58 | 81.51 - 82.66 | 0.5339 times | Fri 16 February 2024 | 83.01 (-2.38%) | 85.04 | 79.59 - 86.52 | 0.9396 times | Fri 09 February 2024 | 85.03 (1.97%) | 82.77 | 81.69 - 85.05 | 1.3824 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 63.55 and 74.09
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.10 (-10.61%) | 77.91 | 67.53 - 78.07 | 0.4354 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.3116 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.551 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.6489 times | Fri 29 December 2023 | 95.11 (2.05%) | 90.97 | 84.80 - 96.98 | 0.6353 times | Thu 30 November 2023 | 93.20 (21.81%) | 74.70 | 74.68 - 98.00 | 0.9119 times | Tue 31 October 2023 | 76.51 (-25.36%) | 101.93 | 75.90 - 102.26 | 1.1892 times | Fri 29 September 2023 | 102.50 (-6.61%) | 107.05 | 99.26 - 114.08 | 0.8569 times | Thu 31 August 2023 | 109.76 (-12.53%) | 120.12 | 101.54 - 120.50 | 1.4445 times | Mon 31 July 2023 | 125.49 (69.7%) | 76.47 | 73.67 - 133.09 | 3.0152 times | Fri 30 June 2023 | 73.95 (8.94%) | 68.15 | 68.09 - 77.80 | 0.9436 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 72.21 |
| 20 day DMA | 74.9 |
| 35 day DMA | 78.37 |
| 50 day DMA | 79.64 |
| 100 day DMA | 83.34 |
| 150 day DMA | 86.29 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.83 | 70.8 |
| 12 day EMA | 72.11 | 72.48 | 73.31 |
| 20 day EMA | 74.15 | 74.58 | 75.28 |
| 35 day EMA | 76.51 | 76.89 | 77.42 |
| 50 day EMA | 78.78 | 79.13 | 79.59 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 70.09 | 71.09 |
| 12 day SMA | 72.21 | 72.69 | 73.42 |
| 20 day SMA | 74.9 | 75.45 | 76.09 |
| 35 day SMA | 78.37 | 78.66 | 79 |
| 50 day SMA | 79.64 | 79.87 | 80.18 |
| 100 day SMA | 83.34 | 83.54 | 83.78 |
| 150 day SMA | 86.29 | 86.58 | 86.85 |
| 200 day SMA | 92.08 | 92.16 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.