Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 62.89 and 64.14
| Daily Target 1 | 61.91 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.41 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (3.55%) | 63.00 | 62.45 - 63.70 | 0.768 times | Thu 11 June 2026 | 61.15 (4.12%) | 59.63 | 59.03 - 61.28 | 0.9657 times | Wed 10 June 2026 | 58.73 (-2.73%) | 59.77 | 58.73 - 60.37 | 0.6651 times | Tue 09 June 2026 | 60.38 (-0.72%) | 61.65 | 59.10 - 61.65 | 1.1711 times | Mon 08 June 2026 | 60.82 (-1.25%) | 59.71 | 58.64 - 60.95 | 0.7499 times | Fri 05 June 2026 | 61.59 (-7.62%) | 62.47 | 60.83 - 63.07 | 1.5616 times | Thu 04 June 2026 | 66.67 (-2.71%) | 65.48 | 65.13 - 67.48 | 1.2463 times | Wed 03 June 2026 | 68.53 (-0.59%) | 68.22 | 67.69 - 69.08 | 1.2753 times | Tue 02 June 2026 | 68.94 (-1.67%) | 66.29 | 66.29 - 69.00 | 1.197 times | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.4 times | Fri 29 May 2026 | 70.90 (-1.36%) | 70.96 | 69.80 - 71.00 | 0.6813 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 60.98 and 66.04
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.5407 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 2.026 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.9331 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.0239 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.1416 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.6359 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 0.7372 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.8509 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.5561 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.5546 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.6594 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 54.97 and 67
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.32 (-10.69%) | 69.03 | 58.64 - 70.67 | 1.2185 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.5705 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.9777 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.1383 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.8635 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.3176 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.695 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6958 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6846 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8386 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6502 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 65.25 |
| 20 day DMA | 69.18 |
| 35 day DMA | 75.03 |
| 50 day DMA | 71.9 |
| 100 day DMA | 66.96 |
| 150 day DMA | 62.64 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 61.52 | 61.7 |
| 12 day EMA | 65.07 | 65.39 | 66.16 |
| 20 day EMA | 67.82 | 68.29 | 69.04 |
| 35 day EMA | 68.6 | 68.91 | 69.37 |
| 50 day EMA | 69.65 | 69.91 | 70.27 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.53 | 61.64 |
| 12 day SMA | 65.25 | 65.92 | 67.12 |
| 20 day SMA | 69.18 | 70.14 | 71.2 |
| 35 day SMA | 75.03 | 75.23 | 75.43 |
| 50 day SMA | 71.9 | 71.8 | 71.75 |
| 100 day SMA | 66.96 | 66.92 | 66.91 |
| 150 day SMA | 62.64 | 62.57 | 62.52 |
| 200 day SMA | 59.89 | 59.85 | 59.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.