Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 53.99 and 54.52
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.096666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.63 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.6996 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 0.8973 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.6084 times | Mon 22 December 2025 | 51.86 (1.67%) | 51.36 | 51.36 - 51.93 | 0.6248 times | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 1.7688 times | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 1.0187 times | Wed 17 December 2025 | 52.88 (0.23%) | 53.20 | 52.78 - 53.65 | 0.9678 times | Tue 16 December 2025 | 52.76 (-3.37%) | 53.23 | 52.73 - 53.56 | 1.2457 times | Mon 15 December 2025 | 54.60 (1.39%) | 54.40 | 54.05 - 54.80 | 0.8441 times | Fri 12 December 2025 | 53.85 (0.98%) | 53.90 | 53.40 - 54.55 | 1.3248 times | Thu 11 December 2025 | 53.33 (-2.06%) | 52.90 | 52.90 - 53.66 | 0.9341 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.78 and 56.36
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.6302 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.3015 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0842 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0942 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.3027 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2587 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0942 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8815 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2263 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1264 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0247 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.6 and 56.54
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.20 (2.11%) | 52.96 | 51.00 - 54.94 | 0.5873 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6483 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6378 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7814 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6058 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9444 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7155 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0027 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8091 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.2677 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4081 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.16 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.95 | 52.1 |
| 12 day EMA | 53.13 | 52.94 | 52.63 |
| 20 day EMA | 53.16 | 53.05 | 52.88 |
| 35 day EMA | 53.13 | 53.07 | 52.98 |
| 50 day EMA | 53.1 | 53.05 | 52.98 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.31 | 51.95 |
| 12 day SMA | 53.13 | 53.11 | 53.06 |
| 20 day SMA | 53.17 | 53.21 | 53.09 |
| 35 day SMA | 53.32 | 53.31 | 53.28 |
| 50 day SMA | 53.56 | 53.47 | 53.36 |
| 100 day SMA | 52.66 | 52.66 | 52.67 |
| 150 day SMA | 52.16 | 52.1 | 52.03 |
| 200 day SMA | 50.96 | 50.94 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.