Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 57.83 and 59.31
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.92 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.4 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (-0.87%) | 59.63 | 58.15 - 59.63 | 0.7665 times | Thu 05 March 2026 | 59.50 (-2.52%) | 59.56 | 58.50 - 60.11 | 1.2622 times | Wed 04 March 2026 | 61.04 (-3.98%) | 59.90 | 58.75 - 61.69 | 1.6677 times | Tue 03 March 2026 | 63.57 (-7.92%) | 63.33 | 60.37 - 64.01 | 1.2131 times | Mon 02 March 2026 | 69.04 (-0.79%) | 67.82 | 67.36 - 69.05 | 0.7497 times | Fri 27 February 2026 | 69.59 (-0.01%) | 70.33 | 69.00 - 70.48 | 1.0457 times | Thu 26 February 2026 | 69.60 (-1.35%) | 70.40 | 67.83 - 70.67 | 0.7571 times | Wed 25 February 2026 | 70.55 (2.07%) | 70.79 | 70.20 - 71.35 | 0.8811 times | Tue 24 February 2026 | 69.12 (2.6%) | 69.08 | 68.78 - 69.63 | 0.9012 times | Mon 23 February 2026 | 67.37 (-2.12%) | 67.81 | 67.16 - 68.50 | 0.7557 times | Fri 20 February 2026 | 68.83 (2.53%) | 67.34 | 67.34 - 69.00 | 0.6987 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.12 and 64.02
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.3388 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.0269 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.6282 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1465 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 0.9124 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.8592 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.0362 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.7044 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.1834 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.164 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.5112 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53.12 and 64.02
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 0.4121 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0999 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6784 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8853 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8863 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.872 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0683 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8282 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2912 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9782 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3708 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 66.19 |
| 20 day DMA | 65.66 |
| 35 day DMA | 63.84 |
| 50 day DMA | 61.11 |
| 100 day DMA | 57.23 |
| 150 day DMA | 55.48 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 63.29 | 65.19 |
| 12 day EMA | 64.23 | 65.18 | 66.21 |
| 20 day EMA | 64.35 | 64.92 | 65.49 |
| 35 day EMA | 62.77 | 62.99 | 63.2 |
| 50 day EMA | 60.45 | 60.51 | 60.55 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 64.55 | 66.57 |
| 12 day SMA | 66.19 | 66.69 | 67.13 |
| 20 day SMA | 65.66 | 65.88 | 66.01 |
| 35 day SMA | 63.84 | 63.84 | 63.84 |
| 50 day SMA | 61.11 | 60.97 | 60.81 |
| 100 day SMA | 57.23 | 57.12 | 57.01 |
| 150 day SMA | 55.48 | 55.46 | 55.45 |
| 200 day SMA | 54.3 | 54.23 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.