Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 44.79 and 46.69
| Daily Target 1 | 43.24 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.04 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.63 (4.63%) | 44.05 | 43.94 - 45.84 | 1.0263 times |
| Thu 10 April 2025 | 43.61 (-4.36%) | 44.40 | 43.10 - 44.66 | 0.6975 times |
| Wed 09 April 2025 | 45.60 (10.07%) | 41.97 | 41.51 - 45.98 | 1.6555 times |
| Tue 08 April 2025 | 41.43 (-5.76%) | 44.52 | 40.80 - 44.52 | 1.1099 times |
| Mon 07 April 2025 | 43.96 (-1.01%) | 43.14 | 42.77 - 46.20 | 1.5198 times |
| Fri 04 April 2025 | 44.41 (-1.62%) | 46.00 | 43.68 - 46.55 | 1.1835 times |
| Thu 03 April 2025 | 45.14 (-3.44%) | 46.11 | 45.14 - 46.29 | 0.8924 times |
| Wed 02 April 2025 | 46.75 (-1.45%) | 46.23 | 45.63 - 46.86 | 0.7711 times |
| Tue 01 April 2025 | 47.44 (-0.19%) | 47.82 | 47.15 - 47.82 | 0.6437 times |
| Mon 31 March 2025 | 47.53 (-2.44%) | 47.43 | 47.01 - 47.96 | 0.5002 times |
| Fri 28 March 2025 | 48.72 (-4.99%) | 49.58 | 48.30 - 49.81 | 1.0436 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 43.22 and 48.62
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.63 (2.75%) | 43.14 | 40.80 - 46.20 | 1.6002 times |
| Fri 04 April 2025 | 44.41 (-8.85%) | 47.43 | 43.68 - 47.96 | 1.0628 times |
| Fri 28 March 2025 | 48.72 (-6.18%) | 51.20 | 48.30 - 52.27 | 1.1573 times |
| Fri 21 March 2025 | 51.93 (-0.76%) | 52.50 | 51.26 - 56.30 | 1.3341 times |
| Fri 14 March 2025 | 52.33 (-2.06%) | 51.78 | 50.07 - 53.80 | 0.9609 times |
| Fri 07 March 2025 | 53.43 (15.55%) | 46.79 | 44.60 - 54.14 | 1.0232 times |
| Fri 28 February 2025 | 46.24 (-2.08%) | 48.00 | 45.65 - 49.03 | 0.9145 times |
| Fri 21 February 2025 | 47.22 (10.53%) | 42.90 | 42.84 - 48.81 | 0.5845 times |
| Fri 14 February 2025 | 42.72 (5.66%) | 40.78 | 39.40 - 43.21 | 0.5644 times |
| Fri 07 February 2025 | 40.43 (-9.19%) | 42.46 | 40.34 - 43.10 | 0.7982 times |
| Fri 31 January 2025 | 44.52 (-2.39%) | 44.63 | 44.37 - 46.30 | 0.4246 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 39.71 and 46.73
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.63 (-4%) | 47.82 | 40.80 - 47.82 | 0.9886 times |
| Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.801 times |
| Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.1183 times |
| Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8763 times |
| Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.1678 times |
| Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9268 times |
| Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.6399 times |
| Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5268 times |
| Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4845 times |
| Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.4701 times |
| Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.4079 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 45.96 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.78 |
| 50 day DMA | 46.92 |
| 100 day DMA | 47.31 |
| 150 day DMA | 53.38 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.3 | 44.64 |
| 12 day EMA | 46.01 | 46.08 | 46.53 |
| 20 day EMA | 47.01 | 47.15 | 47.52 |
| 35 day EMA | 46.95 | 47.03 | 47.23 |
| 50 day EMA | 46.5 | 46.54 | 46.66 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.8 | 44.11 |
| 12 day SMA | 45.96 | 46.49 | 47.19 |
| 20 day SMA | 48.75 | 49.13 | 49.49 |
| 35 day SMA | 48.78 | 48.74 | 48.74 |
| 50 day SMA | 46.92 | 46.9 | 46.93 |
| 100 day SMA | 47.31 | 47.43 | 47.61 |
| 150 day SMA | 53.38 | 53.49 | 53.63 |
| 200 day SMA | 56.21 | 56.32 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.