Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 75.1 and 77.66
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 77.216666666667 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 79.78 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.41 (0.51%) | 78.80 | 76.34 - 78.90 | 2.0714 times | Tue 28 April 2026 | 76.02 (6.95%) | 77.54 | 76.02 - 77.77 | 1.897 times | Mon 27 April 2026 | 71.08 (1.33%) | 70.73 | 70.72 - 72.17 | 0.4779 times | Fri 24 April 2026 | 70.15 (2.81%) | 70.06 | 69.33 - 70.38 | 0.4024 times | Thu 23 April 2026 | 68.23 (-3.48%) | 69.50 | 67.70 - 70.06 | 0.8813 times | Wed 22 April 2026 | 70.69 (2.27%) | 70.35 | 70.15 - 70.83 | 1.1704 times | Tue 21 April 2026 | 69.12 (3.1%) | 71.30 | 69.11 - 71.58 | 0.9871 times | Mon 20 April 2026 | 67.04 (0.63%) | 67.16 | 66.75 - 67.36 | 0.6673 times | Fri 17 April 2026 | 66.62 (5.76%) | 66.00 | 66.00 - 67.85 | 0.8177 times | Thu 16 April 2026 | 62.99 (0.8%) | 62.92 | 62.73 - 63.46 | 0.6274 times | Wed 15 April 2026 | 62.49 (-0.03%) | 62.59 | 62.23 - 62.99 | 0.6367 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 73.57 and 81.75
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.41 (8.92%) | 70.73 | 70.72 - 78.90 | 0.8853 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.8181 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.8159 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.9702 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.1042 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.2628 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6366 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.0448 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.3933 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.0688 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.6538 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 66.22 and 89.09
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.41 (30.64%) | 57.95 | 56.03 - 78.90 | 1.0591 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.2888 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9776 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.4917 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7868 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7877 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.775 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9495 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7361 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1476 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8694 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 68.61 |
| 20 day DMA | 65.47 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.16 |
| 100 day DMA | 60.31 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 71.65 | 69.47 |
| 12 day EMA | 69.56 | 68.32 | 66.92 |
| 20 day EMA | 67.14 | 66.17 | 65.13 |
| 35 day EMA | 65.55 | 64.91 | 64.26 |
| 50 day EMA | 64.28 | 63.78 | 63.28 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.23 | 69.85 |
| 12 day SMA | 68.61 | 67.46 | 66.39 |
| 20 day SMA | 65.47 | 64.57 | 63.59 |
| 35 day SMA | 62.11 | 61.65 | 61.16 |
| 50 day SMA | 63.16 | 62.95 | 62.74 |
| 100 day SMA | 60.31 | 60.08 | 59.85 |
| 150 day SMA | 57.64 | 57.47 | 57.3 |
| 200 day SMA | 56.84 | 56.74 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.