Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 25.36 and 26.13
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.28 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.69 (1.74%) | 25.11 | 25.03 - 25.80 | 1.7412 times | Mon 08 December 2025 | 25.25 (4.55%) | 24.20 | 24.20 - 25.33 | 1.1048 times | Fri 05 December 2025 | 24.15 (0.54%) | 24.22 | 24.00 - 24.43 | 0.64 times | Thu 04 December 2025 | 24.02 (-0.91%) | 24.04 | 23.84 - 24.31 | 0.6992 times | Wed 03 December 2025 | 24.24 (3.19%) | 23.44 | 23.10 - 24.27 | 0.7418 times | Tue 02 December 2025 | 23.49 (4.68%) | 22.78 | 22.68 - 23.63 | 2.4417 times | Mon 01 December 2025 | 22.44 (-2.05%) | 22.65 | 22.30 - 22.93 | 0.694 times | Fri 28 November 2025 | 22.91 (0.88%) | 22.93 | 22.76 - 22.98 | 0.3519 times | Wed 26 November 2025 | 22.71 (-0.31%) | 22.77 | 22.62 - 23.10 | 1.0531 times | Tue 25 November 2025 | 22.78 (4.64%) | 21.76 | 21.76 - 22.85 | 0.5324 times | Mon 24 November 2025 | 21.77 (3.37%) | 21.14 | 21.14 - 21.88 | 0.5604 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 24.95 and 26.55
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.69 (6.38%) | 24.20 | 24.20 - 25.80 | 0.9508 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 1.7429 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.8345 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 1.0295 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.9724 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 1.0436 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.1863 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.9524 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 1.0683 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 1.2195 times | Fri 10 October 2025 | 21.82 (-10.79%) | 24.40 | 21.76 - 25.56 | 1.9575 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24 and 27.5
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.69 (12.13%) | 22.65 | 22.30 - 25.80 | 0.5364 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.7726 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.2954 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.2757 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.9829 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.9064 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.9527 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.1505 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.1018 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.0254 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.7358 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.23 | 23.72 |
| 12 day EMA | 23.72 | 23.36 | 23.02 |
| 20 day EMA | 23.27 | 23.02 | 22.78 |
| 35 day EMA | 23.13 | 22.98 | 22.85 |
| 50 day EMA | 23.35 | 23.25 | 23.17 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.23 | 23.67 |
| 12 day SMA | 23.38 | 22.93 | 22.54 |
| 20 day SMA | 22.49 | 22.33 | 22.15 |
| 35 day SMA | 22.91 | 22.88 | 22.81 |
| 50 day SMA | 23.12 | 23.07 | 23.03 |
| 100 day SMA | 22.49 | 22.43 | 22.37 |
| 150 day SMA | 21.38 | 21.33 | 21.29 |
| 200 day SMA | 20.93 | 20.92 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.