PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 28.3 and 28.86

Daily Target 127.86
Daily Target 228.18
Daily Target 328.416666666667
Daily Target 428.74
Daily Target 528.98

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.51 (2.37%) 28.36 28.09 - 28.65 0.9473 times
Wed 16 September 2026 27.85 (2.16%) 27.49 27.38 - 28.41 1.2907 times
Tue 15 September 2026 27.26 (0.33%) 27.54 26.92 - 27.78 1.0024 times
Mon 14 September 2026 27.17 (-6.28%) 28.06 27.14 - 28.22 0.6685 times
Fri 11 September 2026 28.99 (2.15%) 28.79 28.59 - 29.28 0.7396 times
Thu 10 September 2026 28.38 (-2.47%) 28.40 28.12 - 28.67 0.9185 times
Wed 09 September 2026 29.10 (-0.89%) 29.12 28.89 - 29.68 0.9798 times
Tue 08 September 2026 29.36 (0.79%) 29.76 29.06 - 29.98 1.2006 times
Fri 04 September 2026 29.13 (3.37%) 28.70 28.33 - 29.19 1.257 times
Thu 03 September 2026 28.18 (1.04%) 27.73 27.35 - 28.39 0.9955 times
Wed 02 September 2026 27.89 (2.05%) 27.28 26.99 - 28.10 0.7536 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 27.72 and 29.45

Weekly Target 126.3
Weekly Target 227.4
Weekly Target 328.026666666667
Weekly Target 429.13
Weekly Target 529.76

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.51 (-1.66%) 28.06 26.92 - 28.65 0.6632 times
Fri 11 September 2026 28.99 (-0.48%) 29.76 28.12 - 29.98 0.6513 times
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.5258 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 3.1819 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.7837 times
Fri 14 August 2026 33.32 (2.05%) 33.06 31.81 - 34.04 0.6355 times
Fri 07 August 2026 32.65 (7.79%) 29.51 29.44 - 33.20 0.8782 times
Fri 31 July 2026 30.29 (-0.13%) 30.46 27.77 - 30.84 0.8264 times
Fri 24 July 2026 30.33 (0%) 31.03 30.03 - 31.03 0.1814 times
Fri 24 July 2026 30.33 (5.13%) 29.40 28.83 - 31.64 0.6727 times
Fri 17 July 2026 28.85 (-3.51%) 28.99 27.61 - 30.26 0.6778 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 27.72 and 30.78

Monthly Target 125.41
Monthly Target 226.96
Monthly Target 328.47
Monthly Target 430.02
Monthly Target 531.53

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.51 (1.31%) 27.69 26.92 - 29.98 0.5143 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.2458 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.7572 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.3015 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.1479 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.6418 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.7396 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 0.9713 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8153 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 1.8654 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.446 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.26
20 day DMA 28.77
35 day DMA 30.21
50 day DMA 30.06
100 day DMA 34.74
150 day DMA 36.75
200 day DMA 35.96

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.927.93
12 day EMA28.4328.4128.51
20 day EMA28.8728.9129.02
35 day EMA29.2129.2529.33
50 day EMA29.7329.7829.86

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9328.18
12 day SMA28.2628.2328.22
20 day SMA28.7728.8829.08
35 day SMA30.2130.1930.23
50 day SMA30.0630.0730.08
100 day SMA34.7434.9335.17
150 day SMA36.7536.8136.88
200 day SMA35.9635.9335.91
Back to top | Use Dark Theme