Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 18.21 and 18.57
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.86 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.40 (0.22%) | 18.43 | 18.37 - 18.73 | 0.594 times |
| Fri 13 June 2025 | 18.36 (-3.67%) | 18.63 | 18.24 - 18.80 | 0.9283 times |
| Thu 12 June 2025 | 19.06 (-0.42%) | 18.87 | 18.82 - 19.10 | 0.8362 times |
| Wed 11 June 2025 | 19.14 (2.85%) | 19.16 | 18.68 - 19.42 | 1.556 times |
| Tue 10 June 2025 | 18.61 (1.53%) | 18.41 | 18.24 - 18.66 | 0.7042 times |
| Mon 09 June 2025 | 18.33 (1.21%) | 18.35 | 18.24 - 18.70 | 0.8871 times |
| Fri 06 June 2025 | 18.11 (2.14%) | 17.91 | 17.86 - 18.16 | 0.747 times |
| Thu 05 June 2025 | 17.73 (-1.61%) | 18.14 | 17.57 - 18.17 | 1.131 times |
| Wed 04 June 2025 | 18.02 (1.18%) | 17.82 | 17.69 - 18.04 | 1.2216 times |
| Tue 03 June 2025 | 17.81 (4.09%) | 17.09 | 16.97 - 17.90 | 1.3945 times |
| Mon 02 June 2025 | 17.11 (2.39%) | 16.67 | 16.61 - 17.43 | 1.7758 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 18.21 and 18.57
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.40 (0.22%) | 18.43 | 18.37 - 18.73 | 0.1447 times |
| Fri 13 June 2025 | 18.36 (1.38%) | 18.35 | 18.24 - 19.42 | 1.1965 times |
| Fri 06 June 2025 | 18.11 (8.38%) | 16.67 | 16.61 - 18.17 | 1.5273 times |
| Fri 30 May 2025 | 16.71 (-14.18%) | 19.83 | 16.59 - 20.16 | 2.5307 times |
| Fri 23 May 2025 | 19.47 (-5.26%) | 20.31 | 19.26 - 20.45 | 0.6563 times |
| Fri 16 May 2025 | 20.55 (5.66%) | 20.61 | 20.31 - 21.10 | 0.8136 times |
| Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 0.961 times |
| Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 0.9562 times |
| Fri 25 April 2025 | 18.67 (5.66%) | 17.34 | 17.29 - 18.86 | 0.9746 times |
| Thu 17 April 2025 | 17.67 (-0.62%) | 17.55 | 17.29 - 17.93 | 0.2391 times |
| Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0.2478 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 17.51 and 20.32
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.40 (10.11%) | 16.67 | 16.61 - 19.42 | 0.7606 times |
| Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.4268 times |
| Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.3664 times |
| Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.2717 times |
| Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.9125 times |
| Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.9428 times |
| Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.0162 times |
| Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6868 times |
| Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7849 times |
| Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8313 times |
| Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 0.9985 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.68 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.6 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.59 | 18.71 |
| 12 day EMA | 18.49 | 18.51 | 18.54 |
| 20 day EMA | 18.58 | 18.6 | 18.63 |
| 35 day EMA | 18.57 | 18.58 | 18.59 |
| 50 day EMA | 18.7 | 18.71 | 18.72 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.7 | 18.65 |
| 12 day SMA | 18.12 | 18.04 | 17.92 |
| 20 day SMA | 18.6 | 18.71 | 18.83 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 18.68 | 18.66 | 18.64 |
| 100 day SMA | 20.11 | 20.16 | 20.22 |
| 150 day SMA | 21.6 | 21.64 | 21.68 |
| 200 day SMA | 22.16 | 22.19 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.