PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 28.41 and 29.14

Daily Target 127.8
Daily Target 228.29
Daily Target 328.533333333333
Daily Target 429.02
Daily Target 529.26

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 27 March 2024 28.77 (2.28%) 28.49 28.05 - 28.78 0.9575 times
Tue 26 March 2024 28.13 (-0.74%) 28.57 27.92 - 28.70 0.6928 times
Mon 25 March 2024 28.34 (-1.6%) 28.67 28.31 - 28.67 0.55 times
Fri 22 March 2024 28.80 (-1.84%) 29.17 28.72 - 29.31 0.6671 times
Thu 21 March 2024 29.34 (2.8%) 29.30 29.14 - 30.04 1.0927 times
Wed 20 March 2024 28.54 (2.92%) 27.64 27.47 - 28.76 0.7578 times
Tue 19 March 2024 27.73 (-0.75%) 27.40 26.97 - 27.89 0.8484 times
Mon 18 March 2024 27.94 (0.22%) 28.24 27.86 - 28.36 1.1034 times
Fri 15 March 2024 27.88 (-2.45%) 28.16 27.66 - 28.46 2.3002 times
Thu 14 March 2024 28.58 (-3.05%) 29.45 28.30 - 29.72 1.0301 times
Wed 13 March 2024 29.48 (-0.14%) 29.43 29.19 - 29.65 1.0206 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 28.35 and 29.21

Weekly Target 127.63
Weekly Target 228.2
Weekly Target 328.49
Weekly Target 429.06
Weekly Target 529.35

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 27 March 2024 28.77 (-0.1%) 28.67 27.92 - 28.78 0.3476 times
Fri 22 March 2024 28.80 (3.3%) 28.24 26.97 - 30.04 0.706 times
Fri 15 March 2024 27.88 (-3.4%) 28.40 27.66 - 29.72 0.9379 times
Fri 08 March 2024 28.86 (-2.8%) 30.27 28.04 - 30.49 0.8923 times
Fri 01 March 2024 29.69 (6%) 28.25 26.88 - 30.03 1.4078 times
Fri 23 February 2024 28.01 (-16.19%) 32.65 25.32 - 32.83 1.6529 times
Fri 16 February 2024 33.42 (2.7%) 32.64 31.34 - 34.16 1.3545 times
Fri 09 February 2024 32.54 (6.2%) 30.64 29.59 - 32.85 0.9274 times
Fri 02 February 2024 30.64 (1.66%) 30.31 29.02 - 30.96 0.7274 times
Fri 26 January 2024 30.14 (-3.12%) 31.75 29.76 - 32.96 1.0461 times
Fri 19 January 2024 31.11 (7.31%) 28.87 28.06 - 31.21 0.722 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 26.11 and 29.63

Monthly Target 125.22
Monthly Target 227
Monthly Target 328.743333333333
Monthly Target 430.52
Monthly Target 532.26

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 27 March 2024 28.77 (-0.07%) 29.01 26.97 - 30.49 0.7609 times
Thu 29 February 2024 28.79 (-1.47%) 29.75 25.32 - 34.16 1.3479 times
Wed 31 January 2024 29.22 (-6.85%) 30.87 28.06 - 32.96 0.9694 times
Fri 29 December 2023 31.37 (48.46%) 21.00 20.44 - 32.60 1.185 times
Thu 30 November 2023 21.13 (15.09%) 18.28 18.11 - 22.03 0.623 times
Tue 31 October 2023 18.36 (-9.15%) 20.18 18.03 - 21.22 0.8239 times
Fri 29 September 2023 20.21 (-14.94%) 23.88 18.12 - 24.30 1.117 times
Thu 31 August 2023 23.76 (-10.17%) 26.08 21.78 - 26.86 0.9583 times
Mon 31 July 2023 26.45 (2.56%) 25.99 24.73 - 26.98 0.7946 times
Fri 30 June 2023 25.79 (21.48%) 21.27 20.85 - 26.05 1.4199 times
Wed 31 May 2023 21.23 (46.82%) 14.48 14.15 - 21.75 1.25 times

 monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.59
20 day DMA 28.81
35 day DMA 29.51
50 day DMA 29.83
100 day DMA 27.56
150 day DMA 25.15
200 day DMA 25.04

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.4328.58
12 day EMA28.6328.628.68
20 day EMA28.8128.8128.88
35 day EMA29.2329.2629.33
50 day EMA29.6729.7129.77

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6328.55
12 day SMA28.5928.628.67
20 day SMA28.8128.7628.73
35 day SMA29.5129.5729.66
50 day SMA29.8329.8529.86
100 day SMA27.5627.4727.38
150 day SMA25.1525.1125.08
200 day SMA25.0425.0224.99
Back to top | Use Dark Theme