PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 28.41 and 29.14
Daily Target 1 | 27.8 |
Daily Target 2 | 28.29 |
Daily Target 3 | 28.533333333333 |
Daily Target 4 | 29.02 |
Daily Target 5 | 29.26 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.77 (2.28%) | 28.49 | 28.05 - 28.78 | 0.9575 times | Tue 26 March 2024 | 28.13 (-0.74%) | 28.57 | 27.92 - 28.70 | 0.6928 times | Mon 25 March 2024 | 28.34 (-1.6%) | 28.67 | 28.31 - 28.67 | 0.55 times | Fri 22 March 2024 | 28.80 (-1.84%) | 29.17 | 28.72 - 29.31 | 0.6671 times | Thu 21 March 2024 | 29.34 (2.8%) | 29.30 | 29.14 - 30.04 | 1.0927 times | Wed 20 March 2024 | 28.54 (2.92%) | 27.64 | 27.47 - 28.76 | 0.7578 times | Tue 19 March 2024 | 27.73 (-0.75%) | 27.40 | 26.97 - 27.89 | 0.8484 times | Mon 18 March 2024 | 27.94 (0.22%) | 28.24 | 27.86 - 28.36 | 1.1034 times | Fri 15 March 2024 | 27.88 (-2.45%) | 28.16 | 27.66 - 28.46 | 2.3002 times | Thu 14 March 2024 | 28.58 (-3.05%) | 29.45 | 28.30 - 29.72 | 1.0301 times | Wed 13 March 2024 | 29.48 (-0.14%) | 29.43 | 29.19 - 29.65 | 1.0206 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.35 and 29.21
Weekly Target 1 | 27.63 |
Weekly Target 2 | 28.2 |
Weekly Target 3 | 28.49 |
Weekly Target 4 | 29.06 |
Weekly Target 5 | 29.35 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.77 (-0.1%) | 28.67 | 27.92 - 28.78 | 0.3476 times | Fri 22 March 2024 | 28.80 (3.3%) | 28.24 | 26.97 - 30.04 | 0.706 times | Fri 15 March 2024 | 27.88 (-3.4%) | 28.40 | 27.66 - 29.72 | 0.9379 times | Fri 08 March 2024 | 28.86 (-2.8%) | 30.27 | 28.04 - 30.49 | 0.8923 times | Fri 01 March 2024 | 29.69 (6%) | 28.25 | 26.88 - 30.03 | 1.4078 times | Fri 23 February 2024 | 28.01 (-16.19%) | 32.65 | 25.32 - 32.83 | 1.6529 times | Fri 16 February 2024 | 33.42 (2.7%) | 32.64 | 31.34 - 34.16 | 1.3545 times | Fri 09 February 2024 | 32.54 (6.2%) | 30.64 | 29.59 - 32.85 | 0.9274 times | Fri 02 February 2024 | 30.64 (1.66%) | 30.31 | 29.02 - 30.96 | 0.7274 times | Fri 26 January 2024 | 30.14 (-3.12%) | 31.75 | 29.76 - 32.96 | 1.0461 times | Fri 19 January 2024 | 31.11 (7.31%) | 28.87 | 28.06 - 31.21 | 0.722 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 26.11 and 29.63
Monthly Target 1 | 25.22 |
Monthly Target 2 | 27 |
Monthly Target 3 | 28.743333333333 |
Monthly Target 4 | 30.52 |
Monthly Target 5 | 32.26 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.77 (-0.07%) | 29.01 | 26.97 - 30.49 | 0.7609 times | Thu 29 February 2024 | 28.79 (-1.47%) | 29.75 | 25.32 - 34.16 | 1.3479 times | Wed 31 January 2024 | 29.22 (-6.85%) | 30.87 | 28.06 - 32.96 | 0.9694 times | Fri 29 December 2023 | 31.37 (48.46%) | 21.00 | 20.44 - 32.60 | 1.185 times | Thu 30 November 2023 | 21.13 (15.09%) | 18.28 | 18.11 - 22.03 | 0.623 times | Tue 31 October 2023 | 18.36 (-9.15%) | 20.18 | 18.03 - 21.22 | 0.8239 times | Fri 29 September 2023 | 20.21 (-14.94%) | 23.88 | 18.12 - 24.30 | 1.117 times | Thu 31 August 2023 | 23.76 (-10.17%) | 26.08 | 21.78 - 26.86 | 0.9583 times | Mon 31 July 2023 | 26.45 (2.56%) | 25.99 | 24.73 - 26.98 | 0.7946 times | Fri 30 June 2023 | 25.79 (21.48%) | 21.27 | 20.85 - 26.05 | 1.4199 times | Wed 31 May 2023 | 21.23 (46.82%) | 14.48 | 14.15 - 21.75 | 1.25 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 28.68 |
12 day DMA | 28.59 |
20 day DMA | 28.81 |
35 day DMA | 29.51 |
50 day DMA | 29.83 |
100 day DMA | 27.56 |
150 day DMA | 25.15 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.54 | 28.43 | 28.58 |
12 day EMA | 28.63 | 28.6 | 28.68 |
20 day EMA | 28.81 | 28.81 | 28.88 |
35 day EMA | 29.23 | 29.26 | 29.33 |
50 day EMA | 29.67 | 29.71 | 29.77 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.68 | 28.63 | 28.55 |
12 day SMA | 28.59 | 28.6 | 28.67 |
20 day SMA | 28.81 | 28.76 | 28.73 |
35 day SMA | 29.51 | 29.57 | 29.66 |
50 day SMA | 29.83 | 29.85 | 29.86 |
100 day SMA | 27.56 | 27.47 | 27.38 |
150 day SMA | 25.15 | 25.11 | 25.08 |
200 day SMA | 25.04 | 25.02 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.