Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 46.89 and 48.32
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.45 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.77 (-0.75%) | 48.86 | 47.43 - 48.86 | 1.0142 times | Tue 28 April 2026 | 48.13 (-6.38%) | 48.87 | 46.18 - 50.48 | 1.3518 times | Mon 27 April 2026 | 51.41 (-1.65%) | 53.34 | 50.18 - 53.71 | 0.576 times | Fri 24 April 2026 | 52.27 (3.55%) | 50.50 | 50.50 - 52.79 | 0.9047 times | Thu 23 April 2026 | 50.48 (0.82%) | 50.00 | 49.26 - 51.59 | 0.9395 times | Wed 22 April 2026 | 50.07 (1.07%) | 50.25 | 48.43 - 51.49 | 0.7306 times | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.3838 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.8116 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.5727 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.7152 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.8296 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 43.21 and 50.74
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.77 (-8.61%) | 53.34 | 46.18 - 53.71 | 0.5218 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.846 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8846 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.01 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7749 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3394 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5684 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4332 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.42 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2018 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8656 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 43 and 58.48
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.77 (18.21%) | 41.31 | 38.23 - 53.71 | 0.7655 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9214 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.21 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0158 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3239 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5556 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9316 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9174 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7069 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6519 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.6852 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.73 |
| 20 day DMA | 46.28 |
| 35 day DMA | 42.43 |
| 50 day DMA | 40.96 |
| 100 day DMA | 37.43 |
| 150 day DMA | 32.63 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.82 | 50.67 |
| 12 day EMA | 48.26 | 48.35 | 48.39 |
| 20 day EMA | 46.6 | 46.48 | 46.31 |
| 35 day EMA | 44.18 | 43.97 | 43.73 |
| 50 day EMA | 41.59 | 41.34 | 41.06 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.47 | 50.75 |
| 12 day SMA | 48.73 | 48.56 | 48.29 |
| 20 day SMA | 46.28 | 45.91 | 45.36 |
| 35 day SMA | 42.43 | 42 | 41.63 |
| 50 day SMA | 40.96 | 40.78 | 40.57 |
| 100 day SMA | 37.43 | 37.18 | 36.93 |
| 150 day SMA | 32.63 | 32.48 | 32.33 |
| 200 day SMA | 29.83 | 29.68 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.