Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 31.58 and 33.85
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.71 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.80 (-6.66%) | 33.50 | 32.62 - 34.89 | 0.5989 times | Thu 05 March 2026 | 35.14 (-7.5%) | 36.94 | 34.40 - 37.39 | 0.6589 times | Wed 04 March 2026 | 37.99 (7.74%) | 36.37 | 36.08 - 38.20 | 0.7892 times | Tue 03 March 2026 | 35.26 (-4.52%) | 35.04 | 34.00 - 35.55 | 1.1188 times | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.7549 times | Fri 27 February 2026 | 37.43 (-3.18%) | 37.57 | 36.76 - 38.65 | 0.7507 times | Thu 26 February 2026 | 38.66 (-11.27%) | 43.91 | 37.53 - 44.24 | 0.8785 times | Wed 25 February 2026 | 43.57 (14.69%) | 39.30 | 38.51 - 45.40 | 2.3594 times | Tue 24 February 2026 | 37.99 (2.59%) | 37.61 | 36.65 - 39.77 | 1.6499 times | Mon 23 February 2026 | 37.03 (-2.55%) | 37.98 | 36.20 - 37.98 | 0.4408 times | Fri 20 February 2026 | 38.00 (2.01%) | 36.90 | 36.83 - 38.46 | 0.5326 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 29.92 and 35.5
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 34.54 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.2386 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 1.9205 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.755 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2618 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 0.9123 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.0297 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 0.9246 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.0366 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.8233 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.0976 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.7036 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 29.92 and 35.5
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 0.3301 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.3003 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0916 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4974 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5971 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0012 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9859 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7596 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7005 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7363 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8892 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.64 |
| 100 day DMA | 30.54 |
| 150 day DMA | 27.88 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 36.67 | 37.44 |
| 12 day EMA | 36.62 | 37.31 | 37.7 |
| 20 day EMA | 36.8 | 37.22 | 37.44 |
| 35 day EMA | 36.36 | 36.57 | 36.65 |
| 50 day EMA | 35.45 | 35.56 | 35.58 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 36.55 | 37.25 |
| 12 day SMA | 37.34 | 37.73 | 38.02 |
| 20 day SMA | 37.62 | 37.84 | 37.8 |
| 35 day SMA | 36.61 | 36.65 | 36.55 |
| 50 day SMA | 35.64 | 35.67 | 35.66 |
| 100 day SMA | 30.54 | 30.44 | 30.31 |
| 150 day SMA | 27.88 | 27.79 | 27.69 |
| 200 day SMA | 25.7 | 25.64 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.