Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 29.53 and 31.1
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 32.28 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.69 (-6.63%) | 31.24 | 29.94 - 31.51 | 3.0853 times | Thu 25 June 2026 | 32.87 (3.79%) | 33.03 | 31.13 - 33.43 | 0.512 times | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.3903 times | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 0.8481 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 0.8856 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 0.8914 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 0.9707 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.6731 times | Mon 15 June 2026 | 32.78 (3.15%) | 33.30 | 31.10 - 33.85 | 0.8923 times | Fri 12 June 2026 | 31.78 (3.42%) | 30.79 | 30.13 - 31.98 | 0.8513 times | Thu 11 June 2026 | 30.73 (7.33%) | 29.11 | 28.59 - 30.77 | 0.6231 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.13 and 32.5
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3902 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8328 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9941 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.6838 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.7899 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5113 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6087 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.3452 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.2695 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.5746 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.5917 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 26.21 and 32.6
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.69 (-5.1%) | 32.38 | 28.11 - 34.50 | 1.3043 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2306 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.688 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7928 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0412 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8741 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9998 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4781 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8017 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.7895 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6083 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.48 |
| 35 day DMA | 39.48 |
| 50 day DMA | 42.67 |
| 100 day DMA | 40.64 |
| 150 day DMA | 37.51 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.34 | 32.08 |
| 12 day EMA | 32.35 | 32.65 | 32.61 |
| 20 day EMA | 34.01 | 34.36 | 34.52 |
| 35 day EMA | 37.28 | 37.67 | 37.95 |
| 50 day EMA | 41.85 | 42.31 | 42.7 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.76 | 32.39 |
| 12 day SMA | 31.66 | 31.56 | 31.32 |
| 20 day SMA | 31.48 | 31.65 | 32.67 |
| 35 day SMA | 39.48 | 40.09 | 40.64 |
| 50 day SMA | 42.67 | 42.97 | 43.23 |
| 100 day SMA | 40.64 | 40.7 | 40.71 |
| 150 day SMA | 37.51 | 37.44 | 37.36 |
| 200 day SMA | 33.96 | 33.92 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.