Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 30.97 and 32.53
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.73 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.06 (-1.93%) | 32.65 | 31.44 - 33.00 | 0.5339 times |
| Tue 17 June 2025 | 32.69 (8.35%) | 32.00 | 31.86 - 32.95 | 0.6322 times |
| Fri 13 June 2025 | 30.17 (-1.69%) | 29.93 | 29.65 - 31.29 | 0.7005 times |
| Thu 12 June 2025 | 30.69 (0.76%) | 29.59 | 29.12 - 31.17 | 1.0163 times |
| Wed 11 June 2025 | 30.46 (17.74%) | 28.85 | 28.20 - 30.84 | 2.652 times |
| Tue 10 June 2025 | 25.87 (1.17%) | 25.70 | 25.53 - 26.64 | 1.6242 times |
| Mon 09 June 2025 | 25.57 (7.17%) | 24.25 | 24.24 - 25.99 | 0.913 times |
| Fri 06 June 2025 | 23.86 (5.39%) | 23.09 | 22.70 - 23.93 | 0.5433 times |
| Thu 05 June 2025 | 22.64 (-4.43%) | 23.65 | 21.93 - 23.65 | 0.616 times |
| Wed 04 June 2025 | 23.69 (9.17%) | 21.92 | 21.62 - 23.85 | 0.7686 times |
| Tue 03 June 2025 | 21.70 (0.09%) | 21.60 | 21.28 - 21.94 | 0.4238 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 31.75 and 33.31
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.06 (6.26%) | 32.00 | 31.44 - 33.00 | 0.4793 times |
| Fri 13 June 2025 | 30.17 (26.45%) | 24.25 | 24.24 - 31.29 | 2.8384 times |
| Fri 06 June 2025 | 23.86 (8.65%) | 21.78 | 20.75 - 23.93 | 1.2229 times |
| Fri 30 May 2025 | 21.96 (6.97%) | 21.19 | 20.96 - 22.99 | 0.7694 times |
| Fri 23 May 2025 | 20.53 (-5%) | 21.21 | 19.89 - 21.67 | 0.7297 times |
| Fri 16 May 2025 | 21.61 (8.81%) | 21.38 | 21.05 - 22.60 | 0.9651 times |
| Fri 09 May 2025 | 19.86 (2.95%) | 19.26 | 18.92 - 21.50 | 0.8926 times |
| Fri 02 May 2025 | 19.29 (-1.13%) | 19.80 | 18.71 - 20.33 | 1.0435 times |
| Fri 25 April 2025 | 19.51 (-2.35%) | 19.89 | 18.85 - 19.94 | 0.6946 times |
| Thu 17 April 2025 | 19.98 (9.24%) | 17.99 | 17.86 - 20.15 | 0.3644 times |
| Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.254 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 26.41 and 38.66
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.06 (45.99%) | 21.78 | 20.75 - 33.00 | 0.7592 times |
| Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.6407 times |
| Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.0441 times |
| Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.7979 times |
| Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8037 times |
| Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.4654 times |
| Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.4875 times |
| Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7353 times |
| Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.9566 times |
| Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.3096 times |
| Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6371 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 26.76 |
| 20 day DMA | 24.67 |
| 35 day DMA | 22.94 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.88 |
| 150 day DMA | 25.23 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30 | 28.65 |
| 12 day EMA | 27.87 | 27.11 | 26.09 |
| 20 day EMA | 25.96 | 25.32 | 24.55 |
| 35 day EMA | 23.78 | 23.29 | 22.74 |
| 50 day EMA | 22.21 | 21.81 | 21.37 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 29.98 | 28.55 |
| 12 day SMA | 26.76 | 25.92 | 25.03 |
| 20 day SMA | 24.67 | 24.13 | 23.58 |
| 35 day SMA | 22.94 | 22.59 | 22.21 |
| 50 day SMA | 21.64 | 21.32 | 20.99 |
| 100 day SMA | 21.88 | 21.82 | 21.76 |
| 150 day SMA | 25.23 | 25.26 | 25.3 |
| 200 day SMA | 27.27 | 27.28 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.