Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 53.28 and 54.91
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.1 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.58 (1.64%) | 54.79 | 53.60 - 55.23 | 0.6467 times | Fri 19 April 2024 | 53.70 (0.13%) | 53.53 | 53.06 - 54.16 | 0.603 times | Thu 18 April 2024 | 53.63 (-0.35%) | 53.88 | 53.23 - 54.77 | 0.7516 times | Wed 17 April 2024 | 53.82 (-0.9%) | 55.26 | 53.23 - 55.26 | 0.6785 times | Tue 16 April 2024 | 54.31 (-0.22%) | 53.76 | 52.64 - 54.40 | 0.8788 times | Mon 15 April 2024 | 54.43 (-2.96%) | 56.54 | 54.09 - 57.41 | 1.6613 times | Fri 12 April 2024 | 56.09 (-7.64%) | 59.65 | 55.64 - 59.78 | 1.9983 times | Thu 11 April 2024 | 60.73 (-0.62%) | 61.10 | 60.15 - 61.56 | 0.7048 times | Wed 10 April 2024 | 61.11 (-3%) | 61.86 | 60.59 - 62.21 | 1.072 times | Tue 09 April 2024 | 63.00 (-1.59%) | 63.92 | 62.16 - 64.31 | 1.0052 times | Mon 08 April 2024 | 64.02 (-0.93%) | 65.13 | 63.16 - 65.38 | 0.7127 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 53.28 and 54.91
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.58 (1.64%) | 54.79 | 53.60 - 55.23 | 0.1899 times | Fri 19 April 2024 | 53.70 (-4.26%) | 56.54 | 52.64 - 57.41 | 1.3429 times | Fri 12 April 2024 | 56.09 (-13.2%) | 65.13 | 55.64 - 65.38 | 1.613 times | Fri 05 April 2024 | 64.62 (3.23%) | 62.68 | 61.28 - 69.82 | 2.5588 times | Thu 28 March 2024 | 62.60 (2.72%) | 58.64 | 58.02 - 62.91 | 1.0202 times | Fri 22 March 2024 | 60.94 (-2.76%) | 62.71 | 60.40 - 63.99 | 0.6685 times | Fri 15 March 2024 | 62.67 (-0.59%) | 62.58 | 60.56 - 63.13 | 0.7565 times | Fri 08 March 2024 | 63.04 (0.9%) | 62.40 | 60.33 - 64.90 | 0.6531 times | Fri 01 March 2024 | 62.48 (-1.98%) | 63.22 | 60.25 - 63.97 | 0.6575 times | Fri 23 February 2024 | 63.74 (4.84%) | 60.00 | 59.37 - 64.15 | 0.5397 times | Fri 16 February 2024 | 60.80 (2.24%) | 59.35 | 57.11 - 61.65 | 0.8313 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 45.02 and 62.2
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.58 (-12.81%) | 62.68 | 52.64 - 69.82 | 1.3684 times | Thu 28 March 2024 | 62.60 (1.39%) | 61.52 | 58.02 - 64.90 | 0.7752 times | Thu 29 February 2024 | 61.74 (15.34%) | 53.75 | 52.26 - 64.15 | 0.7598 times | Wed 31 January 2024 | 53.53 (-0.59%) | 53.55 | 47.90 - 55.18 | 1.1252 times | Fri 29 December 2023 | 53.85 (31.21%) | 40.77 | 40.56 - 55.98 | 1.3042 times | Thu 30 November 2023 | 41.04 (17.46%) | 34.96 | 33.48 - 41.28 | 0.6496 times | Tue 31 October 2023 | 34.94 (-5.75%) | 36.99 | 33.07 - 37.17 | 0.6991 times | Fri 29 September 2023 | 37.07 (-5.6%) | 39.51 | 34.34 - 40.01 | 1.5756 times | Thu 31 August 2023 | 39.27 (-14.26%) | 45.44 | 38.57 - 45.64 | 0.9301 times | Mon 31 July 2023 | 45.80 (2.78%) | 44.63 | 42.71 - 46.88 | 0.813 times | Fri 30 June 2023 | 44.56 (38.6%) | 32.23 | 31.81 - 47.29 | 2.1753 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 57.84 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.02 |
| 100 day DMA | 55.79 |
| 150 day DMA | 49.28 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.67 | 55.15 |
| 12 day EMA | 56.88 | 57.3 | 57.95 |
| 20 day EMA | 58.4 | 58.8 | 59.34 |
| 35 day EMA | 59.39 | 59.67 | 60.02 |
| 50 day EMA | 59.84 | 60.05 | 60.31 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.98 | 54.46 |
| 12 day SMA | 57.84 | 58.71 | 59.93 |
| 20 day SMA | 59.82 | 60.13 | 60.58 |
| 35 day SMA | 60.93 | 61.16 | 61.39 |
| 50 day SMA | 61.02 | 61.09 | 61.1 |
| 100 day SMA | 55.79 | 55.65 | 55.51 |
| 150 day SMA | 49.28 | 49.16 | 49.05 |
| 200 day SMA | 47.22 | 47.17 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.