DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 12.99 and 14.47

Daily Target 112.66
Daily Target 213.32
Daily Target 314.143333333333
Daily Target 414.8
Daily Target 515.62

Daily price and volume Dave S

Date Closing Open Range Volume
Fri 06 March 2026 13.97 (-6.74%) 14.97 13.49 - 14.97 1.0446 times
Thu 05 March 2026 14.98 (-2.98%) 15.22 14.54 - 15.41 0.7795 times
Wed 04 March 2026 15.44 (4.89%) 14.73 14.23 - 15.54 1.1307 times
Tue 03 March 2026 14.72 (3.37%) 13.81 13.22 - 14.73 1.3335 times
Mon 02 March 2026 14.24 (-3.26%) 14.33 14.16 - 14.75 1.3507 times
Fri 27 February 2026 14.72 (-5.03%) 15.13 14.60 - 15.19 0.756 times
Thu 26 February 2026 15.50 (3.4%) 15.06 14.91 - 15.67 0.8296 times
Wed 25 February 2026 14.99 (2.6%) 14.83 14.33 - 15.06 1.0915 times
Tue 24 February 2026 14.61 (-3.31%) 15.10 14.53 - 15.10 0.54 times
Mon 23 February 2026 15.11 (-1.95%) 15.21 14.45 - 15.24 1.1438 times
Fri 20 February 2026 15.41 (-1.15%) 15.56 15.06 - 15.83 0.9758 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 12.44 and 14.76

Weekly Target 111.92
Weekly Target 212.95
Weekly Target 314.243333333333
Weekly Target 415.27
Weekly Target 516.56

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Fri 06 March 2026 13.97 (-5.1%) 14.33 13.22 - 15.54 1.2323 times
Fri 27 February 2026 14.72 (-4.48%) 15.21 14.33 - 15.67 0.953 times
Fri 20 February 2026 15.41 (3.77%) 15.12 14.80 - 16.90 1.0491 times
Fri 13 February 2026 14.85 (0%) 15.52 14.82 - 15.73 0.415 times
Fri 13 February 2026 14.85 (-22.94%) 19.18 14.82 - 19.38 1.0513 times
Fri 06 February 2026 19.27 (2.66%) 18.80 18.56 - 20.70 0.8338 times
Fri 30 January 2026 18.77 (-8.62%) 20.20 17.61 - 20.53 1.0096 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 0.9348 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.3581 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 1.1631 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.8273 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 12.44 and 14.76

Monthly Target 111.92
Monthly Target 212.95
Monthly Target 314.243333333333
Monthly Target 415.27
Monthly Target 516.56

Monthly price and volumes Dave S

Date Closing Open Range Volume
Fri 06 March 2026 13.97 (-5.1%) 14.33 13.22 - 15.54 0.2201 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.7684 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.855 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.3311 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9649 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.4329 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.5858 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.689 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8369 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.3159 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.811 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.94
20 day DMA 15.52
35 day DMA 17.3
50 day DMA 17.22
100 day DMA 16.91
150 day DMA 18.71
200 day DMA 21.21

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.9915
12 day EMA15.115.315.36
20 day EMA15.6415.8215.91
35 day EMA16.1916.3216.4
50 day EMA16.9617.0817.17

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.8214.92
12 day SMA14.9415.1515.22
20 day SMA15.5215.7915.98
35 day SMA17.317.4617.55
50 day SMA17.2217.2717.29
100 day SMA16.9116.9516.97
150 day SMA18.7118.8118.9
200 day SMA21.2121.2421.28
Back to top | Use Dark Theme