Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 12.54 and 13.27
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.86 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.93 (-1.82%) | 13.17 | 12.87 - 13.60 | 0.9508 times | Thu 11 June 2026 | 13.17 (5.44%) | 12.48 | 12.41 - 13.46 | 1.4054 times | Wed 10 June 2026 | 12.49 (9.08%) | 11.43 | 11.42 - 12.81 | 1.6509 times | Tue 09 June 2026 | 11.45 (3.71%) | 11.09 | 10.96 - 11.87 | 0.3803 times | Mon 08 June 2026 | 11.04 (-1.25%) | 11.15 | 10.85 - 11.43 | 1.0628 times | Fri 05 June 2026 | 11.18 (0%) | 11.30 | 10.87 - 11.77 | 0.9664 times | Thu 04 June 2026 | 11.18 (-6.05%) | 12.04 | 11.15 - 12.34 | 0.9376 times | Wed 03 June 2026 | 11.90 (-1.82%) | 12.02 | 11.64 - 12.06 | 0.5981 times | Tue 02 June 2026 | 12.12 (-5.16%) | 12.77 | 11.47 - 12.87 | 0.8851 times | Mon 01 June 2026 | 12.78 (-4.41%) | 13.18 | 12.46 - 13.42 | 1.1627 times | Fri 29 May 2026 | 13.37 (-0.96%) | 13.47 | 13.09 - 13.71 | 1.424 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 11.89 and 14.64
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.1178 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 0.9331 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.1063 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.9227 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.0638 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.5799 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.5765 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.2981 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.335 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.0668 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.8484 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 10.52 and 13.27
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.93 (-3.29%) | 13.18 | 10.85 - 13.60 | 0.5183 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1338 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3205 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.0437 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6627 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7373 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.148 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8322 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2358 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.3677 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.5942 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.27 | 11.82 |
| 12 day EMA | 12.15 | 12.01 | 11.8 |
| 20 day EMA | 11.96 | 11.86 | 11.72 |
| 35 day EMA | 11.99 | 11.93 | 11.86 |
| 50 day EMA | 11.91 | 11.87 | 11.82 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.87 | 11.47 |
| 12 day SMA | 12.26 | 12.28 | 12.21 |
| 20 day SMA | 11.92 | 11.78 | 11.62 |
| 35 day SMA | 11.44 | 11.42 | 11.41 |
| 50 day SMA | 11.94 | 11.93 | 11.92 |
| 100 day SMA | 13.7 | 13.77 | 13.84 |
| 150 day SMA | 14.72 | 14.73 | 14.74 |
| 200 day SMA | 15.91 | 15.98 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.