DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 6.24 and 6.8

Daily Target 16.14
Daily Target 26.34
Daily Target 36.7
Daily Target 46.9
Daily Target 57.26

Daily price and volume Dave S

Date Closing Open Range Volume
Thu 17 September 2026 6.54 (-4.66%) 6.96 6.50 - 7.06 0.892 times
Wed 16 September 2026 6.86 (-0.15%) 6.86 6.45 - 7.14 1.6543 times
Tue 15 September 2026 6.87 (-19.18%) 7.44 6.75 - 8.35 3.7929 times
Mon 14 September 2026 8.50 (4.42%) 8.14 8.08 - 8.51 0.9901 times
Fri 11 September 2026 8.14 (-0.37%) 8.30 8.04 - 8.41 0.3692 times
Thu 10 September 2026 8.17 (-0.24%) 8.07 7.94 - 8.35 0.4529 times
Wed 09 September 2026 8.19 (-7.35%) 8.79 8.05 - 8.83 0.5215 times
Tue 08 September 2026 8.84 (1.38%) 8.80 8.64 - 8.90 0.3547 times
Fri 04 September 2026 8.72 (0.58%) 8.59 8.52 - 8.89 0.5133 times
Thu 03 September 2026 8.67 (-7.17%) 9.36 8.55 - 9.39 0.459 times
Wed 02 September 2026 9.34 (10.53%) 8.42 8.30 - 9.42 0.6299 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 5.47 and 7.53

Weekly Target 15.11
Weekly Target 25.82
Weekly Target 37.1666666666667
Weekly Target 47.88
Weekly Target 59.23

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Thu 17 September 2026 6.54 (-19.66%) 8.14 6.45 - 8.51 3.2968 times
Fri 11 September 2026 8.14 (-6.65%) 8.80 7.94 - 8.90 0.7639 times
Fri 04 September 2026 8.72 (-7.23%) 9.40 8.30 - 9.42 1.1266 times
Fri 28 August 2026 9.40 (-8.29%) 10.34 9.10 - 10.49 0.7636 times
Fri 21 August 2026 10.25 (0.59%) 10.10 9.53 - 10.30 0.6947 times
Fri 14 August 2026 10.19 (-0.78%) 10.16 9.77 - 11.10 0.7827 times
Fri 07 August 2026 10.27 (-5.26%) 11.35 9.90 - 11.95 1.111 times
Fri 31 July 2026 10.84 (9.83%) 10.18 10.04 - 11.02 0.4968 times
Fri 24 July 2026 9.87 (0%) 9.75 9.69 - 10.15 0.0983 times
Fri 24 July 2026 9.87 (-3.05%) 10.34 9.49 - 10.82 0.8656 times
Fri 17 July 2026 10.18 (-2.68%) 10.45 9.40 - 10.85 0.687 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 5.01 and 7.98

Monthly Target 14.5
Monthly Target 25.52
Monthly Target 37.47
Monthly Target 48.49
Monthly Target 510.44

Monthly price and volumes Dave S

Date Closing Open Range Volume
Thu 17 September 2026 6.54 (-27.09%) 8.80 6.45 - 9.42 1.4475 times
Mon 31 August 2026 8.97 (-17.25%) 11.35 8.89 - 11.95 1.0246 times
Fri 31 July 2026 10.84 (-4.91%) 11.61 9.40 - 11.84 0.8475 times
Tue 30 June 2026 11.40 (-14.73%) 13.18 9.80 - 13.60 1.2187 times
Fri 29 May 2026 13.37 (18.63%) 11.35 9.70 - 14.03 1.0242 times
Thu 30 April 2026 11.27 (4.06%) 11.50 10.57 - 15.02 1.1929 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 0.9428 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.5987 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.6661 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.037 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.7517 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 7.38
12 day DMA 8.11
20 day DMA 8.76
35 day DMA 9.46
50 day DMA 9.67
100 day DMA 10.51
150 day DMA 11.47
200 day DMA 13.16

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.557.9
12 day EMA7.968.228.47
20 day EMA8.488.688.87
35 day EMA9.039.189.32
50 day EMA9.519.639.74

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.717.97
12 day SMA8.118.318.52
20 day SMA8.768.949.09
35 day SMA9.469.579.67
50 day SMA9.679.759.82
100 day SMA10.5110.5610.62
150 day SMA11.4711.5311.6
200 day SMA13.1613.2113.27
Back to top | Use Dark Theme