Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 18.92 and 20.06
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.32 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.29 (3.16%) | 18.86 | 18.55 - 19.69 | 0.7844 times | Tue 11 March 2025 | 18.70 (-10.14%) | 20.64 | 18.26 - 20.82 | 1.249 times | Mon 10 March 2025 | 20.81 (7.82%) | 19.24 | 19.21 - 21.39 | 1.0717 times | Fri 07 March 2025 | 19.30 (-1.48%) | 19.57 | 19.15 - 19.92 | 0.6373 times | Thu 06 March 2025 | 19.59 (4.04%) | 18.53 | 18.51 - 19.89 | 0.6992 times | Wed 05 March 2025 | 18.83 (-0.79%) | 19.02 | 18.52 - 19.33 | 0.8566 times | Tue 04 March 2025 | 18.98 (-0.84%) | 18.53 | 18.27 - 19.52 | 1.0964 times | Mon 03 March 2025 | 19.14 (-8.38%) | 20.96 | 19.07 - 21.05 | 1.3826 times | Fri 28 February 2025 | 20.89 (-2.06%) | 21.04 | 20.57 - 21.36 | 1.1848 times | Thu 27 February 2025 | 21.33 (-5.37%) | 22.45 | 21.32 - 22.60 | 1.0381 times | Wed 26 February 2025 | 22.54 (-1.91%) | 23.04 | 22.15 - 23.18 | 0.8994 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 18.78 and 21.91
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.29 (-0.05%) | 19.24 | 18.26 - 21.39 | 0.6902 times | Fri 07 March 2025 | 19.30 (-7.61%) | 20.96 | 18.27 - 21.05 | 1.0385 times | Fri 28 February 2025 | 20.89 (-11.63%) | 23.95 | 20.57 - 24.64 | 1.0371 times | Fri 21 February 2025 | 23.64 (-2.76%) | 24.40 | 23.22 - 26.12 | 0.7975 times | Fri 14 February 2025 | 24.31 (-5.11%) | 25.62 | 23.31 - 25.96 | 0.7714 times | Fri 07 February 2025 | 25.62 (-3.54%) | 25.68 | 25.58 - 28.70 | 0.9266 times | Fri 31 January 2025 | 26.56 (-3.42%) | 27.11 | 26.23 - 29.30 | 0.9124 times | Fri 24 January 2025 | 27.50 (14.25%) | 24.40 | 24.37 - 28.97 | 1.3103 times | Fri 17 January 2025 | 24.07 (0%) | 25.08 | 23.73 - 25.48 | 0.6042 times | Fri 17 January 2025 | 24.07 (-15.04%) | 28.08 | 22.83 - 28.57 | 1.9117 times | Fri 10 January 2025 | 28.33 (-3.57%) | 28.85 | 27.40 - 29.38 | 0.5818 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.21 and 20.34
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.29 (-7.66%) | 20.96 | 18.26 - 21.39 | 0.3988 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8149 times | Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.4858 times | Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.5083 times | Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7456 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.97 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.3278 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.646 times | Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.8361 times | Fri 28 June 2024 | 39.81 (-22.08%) | 51.44 | 37.66 - 52.73 | 1.2668 times | Fri 31 May 2024 | 51.09 (-4.33%) | 53.56 | 47.29 - 57.10 | 0.7774 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.2 |
| 20 day DMA | 21.92 |
| 35 day DMA | 24.05 |
| 50 day DMA | 25.11 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.66 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.58 | 20.02 |
| 12 day EMA | 20.42 | 20.63 | 20.98 |
| 20 day EMA | 21.59 | 21.83 | 22.16 |
| 35 day EMA | 23.23 | 23.46 | 23.74 |
| 50 day EMA | 24.88 | 25.11 | 25.37 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.45 | 19.5 |
| 12 day SMA | 20.2 | 20.6 | 21.01 |
| 20 day SMA | 21.92 | 22.21 | 22.5 |
| 35 day SMA | 24.05 | 24.26 | 24.41 |
| 50 day SMA | 25.11 | 25.29 | 25.5 |
| 100 day SMA | 29.91 | 30.04 | 30.16 |
| 150 day SMA | 30.66 | 30.79 | 30.91 |
| 200 day SMA | 33.58 | 33.75 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.