DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 12.5 and 13.3

Daily Target 111.9
Daily Target 212.3
Daily Target 312.696666666667
Daily Target 413.1
Daily Target 513.5

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 27 April 2026 12.71 (3.08%) 12.35 12.29 - 13.09 1.1999 times
Fri 24 April 2026 12.33 (-2.91%) 12.66 12.12 - 12.66 0.8893 times
Thu 23 April 2026 12.70 (-1.78%) 12.94 12.55 - 13.16 0.5601 times
Wed 22 April 2026 12.93 (1.02%) 12.80 12.60 - 13.08 2.1312 times
Tue 21 April 2026 12.80 (-7.58%) 13.95 12.80 - 14.06 1.0405 times
Mon 20 April 2026 13.85 (-3.01%) 14.20 13.69 - 14.69 0.5573 times
Fri 17 April 2026 14.28 (0.28%) 14.55 14.00 - 15.02 1.6249 times
Thu 16 April 2026 14.24 (4.4%) 13.69 13.60 - 14.46 1.0139 times
Wed 15 April 2026 13.64 (0.59%) 13.47 13.19 - 13.90 0.6107 times
Tue 14 April 2026 13.56 (7.19%) 12.97 12.39 - 13.71 0.3722 times
Mon 13 April 2026 12.65 (-1.79%) 12.62 12.00 - 12.70 0.5166 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 12.5 and 13.3

Weekly Target 111.9
Weekly Target 212.3
Weekly Target 312.696666666667
Weekly Target 413.1
Weekly Target 513.5

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 27 April 2026 12.71 (3.08%) 12.35 12.29 - 13.09 0.3368 times
Fri 24 April 2026 12.33 (-13.66%) 14.20 12.12 - 14.69 1.4533 times
Fri 17 April 2026 14.28 (10.87%) 12.62 12.00 - 15.02 1.1614 times
Fri 10 April 2026 12.88 (4.29%) 12.16 11.52 - 13.83 0.9235 times
Thu 02 April 2026 12.35 (25.89%) 10.50 9.69 - 13.42 1.9751 times
Fri 27 March 2026 9.81 (-23.54%) 13.35 9.61 - 13.39 1.4275 times
Fri 20 March 2026 12.83 (-0.85%) 12.94 12.55 - 13.92 0.603 times
Fri 13 March 2026 12.94 (-7.37%) 13.61 12.64 - 14.05 0.6692 times
Fri 06 March 2026 13.97 (-5.1%) 14.33 13.22 - 15.54 0.8178 times
Fri 27 February 2026 14.72 (-4.48%) 15.21 14.33 - 15.67 0.6325 times
Fri 20 February 2026 15.41 (3.77%) 15.12 14.80 - 16.90 0.6962 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 11.94 and 15.8

Monthly Target 19.1
Monthly Target 210.91
Monthly Target 312.963333333333
Monthly Target 414.77
Monthly Target 516.82

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 27 April 2026 12.71 (17.36%) 11.50 11.16 - 15.02 1.1935 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 1.1016 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.6995 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.7783 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.2117 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.8784 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.3044 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.4436 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6272 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.7619 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.1979 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 12.69
12 day DMA 13.21
20 day DMA 12.76
35 day DMA 12.73
50 day DMA 13.47
100 day DMA 15.86
150 day DMA 16.14
200 day DMA 18.75

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8413.1
12 day EMA12.9512.9913.11
20 day EMA12.971313.07
35 day EMA13.4413.4813.55
50 day EMA13.7913.8313.89

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.9213.31
12 day SMA13.2113.2813.34
20 day SMA12.7612.6212.53
35 day SMA12.7312.8112.88
50 day SMA13.4713.5613.68
100 day SMA15.8615.9115.96
150 day SMA16.1416.1916.25
200 day SMA18.7518.8518.95
Back to top | Use Dark Theme