Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 57.92 and 60.91
| Daily Target 1 | 55.62 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.6 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.84 (2.85%) | 57.23 | 57.00 - 59.99 | 2.4719 times | Thu 25 June 2026 | 57.21 (-0.69%) | 57.43 | 57.02 - 57.97 | 0.3721 times | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.7487 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.5555 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.7105 times | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 0.9877 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 0.9604 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.063 times | Mon 15 June 2026 | 55.03 (-2.79%) | 56.78 | 54.77 - 57.51 | 1.0008 times | Fri 12 June 2026 | 56.61 (1.63%) | 55.84 | 55.84 - 57.00 | 1.1295 times | Thu 11 June 2026 | 55.70 (-0.02%) | 56.00 | 55.26 - 56.15 | 0.5359 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 55.33 and 63.5
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7285 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4272 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.6415 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.5569 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5727 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.3755 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4911 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3316 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.2555 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6196 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.6488 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 55.33 and 63.5
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.84 (11.8%) | 52.48 | 51.82 - 59.99 | 2.4259 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1843 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.9344 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1736 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8652 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4856 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6454 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2615 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.417 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.6071 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3297 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.23 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.18 |
| 100 day DMA | 51.94 |
| 150 day DMA | 49.79 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 56.83 | 56.64 |
| 12 day EMA | 56.4 | 55.96 | 55.73 |
| 20 day EMA | 55.56 | 55.21 | 55 |
| 35 day EMA | 54.47 | 54.21 | 54.03 |
| 50 day EMA | 53.46 | 53.24 | 53.08 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 56.74 | 56.24 |
| 12 day SMA | 56.32 | 56.03 | 55.82 |
| 20 day SMA | 55.23 | 54.92 | 54.7 |
| 35 day SMA | 53.89 | 53.69 | 53.53 |
| 50 day SMA | 53.18 | 53.04 | 52.93 |
| 100 day SMA | 51.94 | 51.87 | 51.8 |
| 150 day SMA | 49.79 | 49.68 | 49.57 |
| 200 day SMA | 47.93 | 47.86 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.