Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 41.12 and 42.76
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 44 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.33 (1.83%) | 43.19 | 41.55 - 43.19 | 0.4503 times |
| Tue 17 June 2025 | 41.57 (-1.21%) | 42.48 | 41.50 - 43.06 | 0.6597 times |
| Fri 13 June 2025 | 42.08 (-4.69%) | 44.11 | 41.93 - 44.11 | 1.6754 times |
| Thu 12 June 2025 | 44.15 (1.22%) | 44.26 | 43.75 - 44.26 | 0.7225 times |
| Wed 11 June 2025 | 43.62 (1.14%) | 43.72 | 42.92 - 44.46 | 1.0471 times |
| Tue 10 June 2025 | 43.13 (0.42%) | 43.42 | 42.98 - 43.42 | 0.7225 times |
| Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 1.5916 times |
| Fri 06 June 2025 | 42.70 (0.73%) | 43.08 | 41.35 - 43.08 | 1.623 times |
| Thu 05 June 2025 | 42.39 (0.02%) | 42.18 | 42.18 - 42.39 | 0.5026 times |
| Wed 04 June 2025 | 42.38 (-1%) | 42.42 | 41.92 - 42.42 | 1.0052 times |
| Tue 03 June 2025 | 42.81 (-0.16%) | 42.50 | 42.20 - 43.32 | 1.0576 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 41.07 and 42.76
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.33 (0.59%) | 42.48 | 41.50 - 43.19 | 0.2372 times |
| Fri 13 June 2025 | 42.08 (-1.45%) | 42.70 | 41.93 - 44.46 | 1.231 times |
| Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.1459 times |
| Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.5864 times |
| Fri 23 May 2025 | 43.73 (-2.89%) | 44.62 | 43.00 - 46.25 | 0.7833 times |
| Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 0.9534 times |
| Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.6741 times |
| Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.3433 times |
| Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.7766 times |
| Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 0.2688 times |
| Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.7353 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 40.29 and 43.4
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.33 (-2.76%) | 42.90 | 41.35 - 44.46 | 0.5135 times |
| Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.1022 times |
| Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.1692 times |
| Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.914 times |
| Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6999 times |
| Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1182 times |
| Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.752 times |
| Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2323 times |
| Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.4275 times |
| Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0711 times |
| Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9308 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.68 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.53 | 43.01 |
| 12 day EMA | 42.83 | 42.92 | 43.17 |
| 20 day EMA | 43.06 | 43.14 | 43.3 |
| 35 day EMA | 42.9 | 42.93 | 43.01 |
| 50 day EMA | 42.81 | 42.83 | 42.88 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.91 | 43.19 |
| 12 day SMA | 42.75 | 42.85 | 43.01 |
| 20 day SMA | 43.21 | 43.33 | 43.5 |
| 35 day SMA | 43.68 | 43.67 | 43.69 |
| 50 day SMA | 42.87 | 42.86 | 42.87 |
| 100 day SMA | 43.71 | 43.75 | 43.8 |
| 150 day SMA | 44.58 | 44.57 | 44.58 |
| 200 day SMA | 43.65 | 43.63 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.