Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 50.1 and 51.44
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.183333333333 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.52 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.87 (-2.19%) | 52.01 | 50.67 - 52.01 | 0.9617 times | Tue 28 April 2026 | 52.01 (0.79%) | 51.77 | 51.53 - 52.20 | 0.9692 times | Mon 27 April 2026 | 51.60 (0.68%) | 51.60 | 51.27 - 52.02 | 0.869 times | Fri 24 April 2026 | 51.25 (-0.89%) | 51.55 | 51.01 - 51.94 | 0.5409 times | Thu 23 April 2026 | 51.71 (0.37%) | 51.74 | 50.75 - 52.11 | 0.6561 times | Wed 22 April 2026 | 51.52 (-0.81%) | 52.01 | 51.23 - 52.33 | 1.0218 times | Tue 21 April 2026 | 51.94 (-1.22%) | 52.51 | 51.70 - 53.16 | 1.1119 times | Mon 20 April 2026 | 52.58 (0.63%) | 52.40 | 52.35 - 53.00 | 0.854 times | Fri 17 April 2026 | 52.25 (1.04%) | 52.55 | 52.03 - 53.57 | 1.5402 times | Thu 16 April 2026 | 51.71 (-0.54%) | 52.90 | 51.56 - 53.59 | 1.4751 times | Wed 15 April 2026 | 51.99 (1.74%) | 52.32 | 51.01 - 54.21 | 2.5319 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.01 and 51.54
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.87 (-0.74%) | 51.60 | 50.67 - 52.20 | 0.492 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7354 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8096 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.2347 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7015 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.7979 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6457 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.6817 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.0043 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.8973 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.4119 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 49.69 and 55.4
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.87 (4.2%) | 48.91 | 48.50 - 54.21 | 2.6039 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.6148 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.1905 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6682 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.888 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3598 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5738 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8354 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4536 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8119 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.4416 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.54 |
| 100 day DMA | 48.91 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.74 | 51.6 |
| 12 day EMA | 51.41 | 51.51 | 51.42 |
| 20 day EMA | 51.15 | 51.18 | 51.09 |
| 35 day EMA | 51.07 | 51.08 | 51.02 |
| 50 day EMA | 50.79 | 50.79 | 50.74 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.62 | 51.6 |
| 12 day SMA | 51.71 | 51.71 | 51.64 |
| 20 day SMA | 51.18 | 51.08 | 50.9 |
| 35 day SMA | 50.09 | 50.07 | 50.03 |
| 50 day SMA | 50.54 | 50.57 | 50.58 |
| 100 day SMA | 48.91 | 48.83 | 48.75 |
| 150 day SMA | 46.64 | 46.59 | 46.53 |
| 200 day SMA | 45.68 | 45.65 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.