Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 49.11 and 51.17
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.61 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.84 (-0.78%) | 49.12 | 48.37 - 50.43 | 1.2189 times | Fri 06 March 2026 | 50.23 (-1.01%) | 49.59 | 49.39 - 50.50 | 1.0454 times | Thu 05 March 2026 | 50.74 (-1%) | 51.03 | 50.09 - 51.26 | 0.5998 times | Wed 04 March 2026 | 51.25 (1.14%) | 51.25 | 51.06 - 51.87 | 1.431 times | Tue 03 March 2026 | 50.67 (-0.37%) | 50.01 | 49.85 - 50.92 | 1.2018 times | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.6105 times | Fri 27 February 2026 | 50.30 (-3.64%) | 51.53 | 50.29 - 53.00 | 0.9512 times | Thu 26 February 2026 | 52.20 (-0.21%) | 52.46 | 51.76 - 53.21 | 0.7391 times | Wed 25 February 2026 | 52.31 (2.15%) | 51.77 | 51.24 - 52.62 | 1.2446 times | Tue 24 February 2026 | 51.21 (-0.85%) | 51.82 | 50.75 - 52.26 | 0.9576 times | Mon 23 February 2026 | 51.65 (-2.05%) | 53.01 | 51.00 - 53.01 | 0.4756 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 49.11 and 51.17
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.84 (-0.78%) | 49.12 | 48.37 - 50.43 | 0.5019 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 2.0131 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.7987 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.8257 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1014 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.7728 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.6505 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 0.8645 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.1318 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.3396 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.4199 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 49.11 and 52.61
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.84 (-0.91%) | 49.61 | 48.37 - 51.87 | 0.8546 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.7496 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.982 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.3051 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5288 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.8434 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.2278 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.6666 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.1933 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.649 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.7515 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.21 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.75 | 51.01 |
| 12 day EMA | 50.97 | 51.18 | 51.35 |
| 20 day EMA | 51.04 | 51.17 | 51.27 |
| 35 day EMA | 50.16 | 50.18 | 50.18 |
| 50 day EMA | 49.16 | 49.13 | 49.08 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.75 | 50.76 |
| 12 day SMA | 51.17 | 51.36 | 51.53 |
| 20 day SMA | 51.68 | 51.83 | 51.99 |
| 35 day SMA | 51.21 | 51.08 | 50.96 |
| 50 day SMA | 49.31 | 49.22 | 49.13 |
| 100 day SMA | 46.11 | 46.04 | 45.95 |
| 150 day SMA | 45.02 | 44.96 | 44.89 |
| 200 day SMA | 44.64 | 44.61 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.