Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 62.53 and 63.43
| Daily Target 1 | 62.35 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.25 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 64.15 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (-0.93%) | 63.52 | 62.90 - 63.80 | 1.2604 times | Thu 29 October 2026 | 63.64 (0.63%) | 63.75 | 63.50 - 64.23 | 0.9541 times | Wed 28 October 2026 | 63.24 (-0.09%) | 63.37 | 62.74 - 63.50 | 0.7176 times | Tue 27 October 2026 | 63.30 (-0.41%) | 63.77 | 63.05 - 63.95 | 0.6762 times | Mon 26 October 2026 | 63.56 (0.57%) | 63.05 | 63.05 - 64.15 | 0.7895 times | Fri 23 October 2026 | 63.20 (-0.46%) | 62.98 | 62.98 - 63.58 | 1.0249 times | Thu 22 October 2026 | 63.49 (0.7%) | 61.85 | 61.53 - 64.30 | 1.7472 times | Wed 21 October 2026 | 63.05 (0.61%) | 62.60 | 62.00 - 63.45 | 1.2816 times | Tue 20 October 2026 | 62.67 (1.64%) | 61.68 | 61.68 - 63.07 | 0.3765 times | Mon 19 October 2026 | 61.66 (-0.72%) | 62.19 | 61.23 - 62.56 | 1.1719 times | Fri 16 October 2026 | 62.11 (0.1%) | 62.17 | 61.71 - 63.59 | 1.4197 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62.31 and 63.8
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (-0.24%) | 63.05 | 62.74 - 64.23 | 0.9949 times | Fri 23 October 2026 | 63.20 (1.75%) | 62.19 | 61.23 - 64.30 | 1.2674 times | Fri 16 October 2026 | 62.11 (1.89%) | 60.96 | 60.75 - 63.59 | 1.1954 times | Fri 09 October 2026 | 60.96 (-2.53%) | 62.15 | 59.97 - 62.31 | 0.7465 times | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 1.0064 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 0.9885 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.0742 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.7497 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7508 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.2263 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.2307 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.51 and 65.84
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.05 (2.92%) | 61.30 | 59.97 - 64.30 | 1.1735 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 0.9496 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.0767 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.3137 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.7417 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.7859 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.2837 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.7788 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.5742 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3222 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4283 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.15 |
| 100 day DMA | 60.96 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.35 | 63.21 |
| 12 day EMA | 62.95 | 62.93 | 62.8 |
| 20 day EMA | 62.67 | 62.63 | 62.52 |
| 35 day EMA | 62.42 | 62.38 | 62.31 |
| 50 day EMA | 62.25 | 62.22 | 62.16 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.39 | 63.36 |
| 12 day SMA | 62.92 | 62.8 | 62.63 |
| 20 day SMA | 62.38 | 62.36 | 62.25 |
| 35 day SMA | 62.25 | 62.24 | 62.21 |
| 50 day SMA | 62.15 | 62.12 | 62.07 |
| 100 day SMA | 60.96 | 60.89 | 60.81 |
| 150 day SMA | 57.95 | 57.86 | 57.76 |
| 200 day SMA | 56.05 | 55.97 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.