Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 34.88 and 35.06
| Daily Target 1 | 34.83 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.19 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.04 (-0.31%) | 35.05 | 34.90 - 35.08 | 1.9481 times | Wed 24 April 2024 | 35.15 (0.03%) | 35.15 | 35.15 - 35.17 | 0.6494 times | Tue 23 April 2024 | 35.14 (-1.46%) | 34.94 | 34.94 - 35.30 | 0.8766 times | Mon 22 April 2024 | 35.66 (0.51%) | 35.60 | 35.60 - 35.66 | 0.5032 times | Fri 19 April 2024 | 35.48 (0.37%) | 35.02 | 35.02 - 35.48 | 0.9091 times | Thu 18 April 2024 | 35.35 (0.26%) | 35.01 | 35.01 - 35.35 | 0.974 times | Wed 17 April 2024 | 35.26 (0.94%) | 34.91 | 34.91 - 35.75 | 2.5325 times | Tue 16 April 2024 | 34.93 (0.03%) | 34.93 | 34.93 - 34.93 | 0.211 times | Mon 15 April 2024 | 34.92 (-0.54%) | 34.85 | 34.85 - 35.26 | 0.4058 times | Fri 12 April 2024 | 35.11 (0.03%) | 35.34 | 34.98 - 35.34 | 0.9903 times | Thu 11 April 2024 | 35.10 (-0.85%) | 35.99 | 34.90 - 36.17 | 1.3312 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 34.59 and 35.35
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.04 (-1.24%) | 35.60 | 34.90 - 35.66 | 0.9044 times | Fri 19 April 2024 | 35.48 (1.05%) | 34.85 | 34.85 - 35.75 | 1.1443 times | Fri 12 April 2024 | 35.11 (-2.96%) | 36.44 | 34.80 - 37.45 | 1.0853 times | Fri 05 April 2024 | 36.18 (-1.66%) | 37.10 | 35.15 - 37.44 | 0.9081 times | Thu 28 March 2024 | 36.79 (4.28%) | 36.12 | 35.25 - 37.43 | 0.8786 times | Fri 22 March 2024 | 35.28 (5.31%) | 33.81 | 33.81 - 35.88 | 1.0004 times | Fri 15 March 2024 | 33.50 (-2.98%) | 34.33 | 33.11 - 35.11 | 1.698 times | Fri 08 March 2024 | 34.53 (1.2%) | 34.25 | 33.62 - 34.87 | 0.5537 times | Fri 01 March 2024 | 34.12 (0.47%) | 33.55 | 33.55 - 34.88 | 0.9376 times | Fri 23 February 2024 | 33.96 (-4.61%) | 36.25 | 33.83 - 36.25 | 0.8896 times | Fri 16 February 2024 | 35.60 (-2.68%) | 37.30 | 34.55 - 37.30 | 1.5799 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 33.6 and 36.25
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.04 (-4.76%) | 37.10 | 34.80 - 37.45 | 0.6003 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.6447 times | Thu 29 February 2024 | 34.84 (-1.25%) | 36.08 | 33.55 - 37.90 | 0.79 times | Wed 31 January 2024 | 35.28 (-14.68%) | 41.49 | 35.28 - 41.99 | 0.9753 times | Fri 29 December 2023 | 41.35 (23.1%) | 34.11 | 33.51 - 45.00 | 1.9791 times | Thu 30 November 2023 | 33.59 (-1.64%) | 34.00 | 32.56 - 34.83 | 1.1233 times | Tue 31 October 2023 | 34.15 (0.03%) | 34.14 | 33.06 - 36.49 | 1.0021 times | Fri 29 September 2023 | 34.14 (-2.29%) | 35.01 | 32.12 - 35.74 | 0.9808 times | Thu 31 August 2023 | 34.94 (-3.43%) | 35.91 | 32.68 - 36.32 | 0.8158 times | Mon 31 July 2023 | 36.18 (1.37%) | 35.94 | 34.81 - 37.18 | 1.0888 times | Fri 30 June 2023 | 35.69 (8.38%) | 33.21 | 32.99 - 38.38 | 5.8753 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.06 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.28 | 35.34 |
| 12 day EMA | 35.32 | 35.37 | 35.41 |
| 20 day EMA | 35.36 | 35.39 | 35.42 |
| 35 day EMA | 35.31 | 35.33 | 35.34 |
| 50 day EMA | 35.17 | 35.18 | 35.18 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.36 | 35.38 |
| 12 day SMA | 35.21 | 35.3 | 35.46 |
| 20 day SMA | 35.63 | 35.7 | 35.7 |
| 35 day SMA | 35.28 | 35.27 | 35.25 |
| 50 day SMA | 35.06 | 35.06 | 35.08 |
| 100 day SMA | 37.01 | 37.02 | 37.01 |
| 150 day SMA | 36.1 | 36.1 | 36.1 |
| 200 day SMA | 35.84 | 35.84 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.