Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 43.58 and 44.33
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.803333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.55 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (-0.07%) | 43.51 | 43.51 - 44.26 | 0.5067 times | Thu 04 December 2025 | 43.67 (-1.36%) | 43.65 | 43.52 - 44.04 | 0.7165 times | Wed 03 December 2025 | 44.27 (3.05%) | 43.43 | 43.43 - 44.51 | 1.0491 times | Tue 02 December 2025 | 42.96 (-1.45%) | 43.59 | 42.02 - 43.59 | 3.3726 times | Mon 01 December 2025 | 43.59 (0.41%) | 43.04 | 43.04 - 43.77 | 0.5783 times | Fri 28 November 2025 | 43.41 (-0.05%) | 43.25 | 43.05 - 43.80 | 0.6192 times | Wed 26 November 2025 | 43.43 (0.35%) | 42.72 | 42.72 - 43.72 | 0.6602 times | Tue 25 November 2025 | 43.28 (3%) | 42.35 | 42.35 - 43.28 | 0.7881 times | Mon 24 November 2025 | 42.02 (-1.59%) | 42.57 | 41.87 - 42.57 | 0.3941 times | Fri 21 November 2025 | 42.70 (3.34%) | 41.38 | 41.38 - 42.89 | 1.3153 times | Thu 20 November 2025 | 41.32 (-0.94%) | 41.73 | 41.32 - 41.82 | 0.5067 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.83 and 45.32
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 2.2328 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.8832 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 1.0999 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.6776 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.5784 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0992 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.8961 times | Fri 24 October 2025 | 41.55 (-0.14%) | 41.62 | 41.00 - 42.61 | 1.1146 times | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.4341 times | Fri 10 October 2025 | 41.02 (-3.39%) | 42.46 | 41.01 - 43.07 | 0.9842 times | Fri 03 October 2025 | 42.46 (-3.48%) | 43.99 | 41.50 - 44.00 | 1.2533 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.83 and 45.32
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 0.4768 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6916 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.1031 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.606 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.872 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.5609 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8489 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.983 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.0427 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8151 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6242 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.56 | 43.5 |
| 12 day EMA | 43.13 | 43.04 | 42.92 |
| 20 day EMA | 42.77 | 42.68 | 42.58 |
| 35 day EMA | 42.54 | 42.48 | 42.41 |
| 50 day EMA | 42.37 | 42.32 | 42.26 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.58 | 43.53 |
| 12 day SMA | 43 | 42.83 | 42.65 |
| 20 day SMA | 42.56 | 42.44 | 42.33 |
| 35 day SMA | 41.98 | 41.94 | 41.92 |
| 50 day SMA | 42.12 | 42.11 | 42.1 |
| 100 day SMA | 42.42 | 42.41 | 42.42 |
| 150 day SMA | 43.01 | 43 | 43.01 |
| 200 day SMA | 42.95 | 42.96 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.