Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 62.27 and 63.12
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.51 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.36 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (0.05%) | 62.30 | 62.15 - 63.00 | 0.9983 times | Wed 16 September 2026 | 62.35 (-0.86%) | 62.80 | 61.38 - 63.37 | 1.5286 times | Tue 15 September 2026 | 62.89 (0.21%) | 62.79 | 62.34 - 63.29 | 1.3208 times | Mon 14 September 2026 | 62.76 (0.06%) | 62.70 | 62.10 - 63.00 | 0.2897 times | Fri 11 September 2026 | 62.72 (0.38%) | 63.03 | 61.74 - 63.30 | 1.1751 times | Thu 10 September 2026 | 62.48 (0.86%) | 61.94 | 61.45 - 62.59 | 0.9028 times | Wed 09 September 2026 | 61.95 (-0.78%) | 62.18 | 61.42 - 62.50 | 1.2993 times | Tue 08 September 2026 | 62.44 (-1.44%) | 63.24 | 62.22 - 63.24 | 1.0939 times | Fri 04 September 2026 | 63.35 (1.09%) | 62.45 | 61.54 - 63.47 | 0.4601 times | Thu 03 September 2026 | 62.67 (0.5%) | 62.74 | 61.91 - 63.24 | 0.9315 times | Wed 02 September 2026 | 62.36 (2.53%) | 60.85 | 60.85 - 62.55 | 1.187 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.89 and 62.88
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (-0.54%) | 62.70 | 61.38 - 63.37 | 0.7556 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8166 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8177 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3357 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3405 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8999 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 1.0574 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1.0617 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2321 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.6829 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.7108 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.52 and 64.34
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (1.88%) | 60.76 | 60.65 - 63.47 | 0.5754 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2218 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4907 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.9764 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.8919 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.4567 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8838 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6516 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3657 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.486 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.1969 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61.58 |
| 100 day DMA | 57.92 |
| 150 day DMA | 55.47 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.57 | 62.68 |
| 12 day EMA | 62.38 | 62.38 | 62.38 |
| 20 day EMA | 62.18 | 62.16 | 62.14 |
| 35 day EMA | 61.79 | 61.75 | 61.71 |
| 50 day EMA | 61.43 | 61.39 | 61.35 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.64 | 62.56 |
| 12 day SMA | 62.43 | 62.34 | 62.29 |
| 20 day SMA | 62.03 | 61.96 | 61.94 |
| 35 day SMA | 61.95 | 61.93 | 61.93 |
| 50 day SMA | 61.58 | 61.49 | 61.4 |
| 100 day SMA | 57.92 | 57.82 | 57.71 |
| 150 day SMA | 55.47 | 55.4 | 55.34 |
| 200 day SMA | 53.38 | 53.28 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.