ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 0.41 and 0.55

Daily Target 10.31
Daily Target 20.36
Daily Target 30.44666666666667
Daily Target 40.5
Daily Target 50.59

Daily price and volume Children S

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-8.7%) 0.39 0.39 - 0.53 0.8373 times
Thu 29 October 2026 0.46 (-2.13%) 0.45 0.36 - 0.48 2.2567 times
Wed 28 October 2026 0.47 (-54.37%) 1.03 0.42 - 1.03 5.7002 times
Tue 27 October 2026 1.03 (0.98%) 1.02 1.02 - 1.08 0.2004 times
Mon 26 October 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.1027 times
Fri 23 October 2026 1.05 (2.94%) 1.03 1.00 - 1.06 0.1176 times
Thu 22 October 2026 1.02 (-0.97%) 1.05 1.00 - 1.05 0.238 times
Wed 21 October 2026 1.03 (-2.83%) 1.08 1.01 - 1.10 0.2776 times
Tue 20 October 2026 1.06 (-4.5%) 1.11 1.06 - 1.14 0.108 times
Mon 19 October 2026 1.11 (3.74%) 1.10 1.05 - 1.12 0.1614 times
Fri 16 October 2026 1.07 (-6.14%) 1.14 1.06 - 1.21 0.3383 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 0.03 and 0.75

Weekly Target 1-0.1
Weekly Target 20.16
Weekly Target 30.62
Weekly Target 40.88
Weekly Target 51.34

Weekly price and volumes for Children S

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-60%) 1.04 0.36 - 1.08 4.572 times
Fri 23 October 2026 1.05 (-1.87%) 1.10 1.00 - 1.14 0.4537 times
Fri 16 October 2026 1.07 (-24.65%) 1.27 1.06 - 1.37 0.9663 times
Fri 09 October 2026 1.42 (-28.64%) 2.09 1.34 - 2.11 1.0959 times
Fri 02 October 2026 1.99 (-7.87%) 2.14 1.99 - 2.20 0.1585 times
Fri 25 September 2026 2.16 (5.88%) 2.04 2.01 - 2.27 0.3504 times
Fri 18 September 2026 2.04 (-16.05%) 2.42 1.82 - 2.49 1.1208 times
Fri 11 September 2026 2.43 (-13.21%) 2.78 2.40 - 2.88 0.354 times
Fri 04 September 2026 2.80 (13.36%) 2.47 2.40 - 2.89 0.5262 times
Fri 28 August 2026 2.47 (-0.8%) 2.47 2.45 - 2.84 0.4023 times
Fri 21 August 2026 2.49 (2.05%) 2.39 2.04 - 2.55 0.6001 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are -0.5 and 1.28

Monthly Target 1-0.81
Monthly Target 2-0.19
Monthly Target 30.97333333333333
Monthly Target 41.59
Monthly Target 52.75

Monthly price and volumes Children S

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-80.37%) 2.11 0.36 - 2.14 2.0499 times
Wed 30 September 2026 2.14 (-14.06%) 2.46 1.82 - 2.89 0.6944 times
Mon 31 August 2026 2.49 (2.05%) 2.45 2.04 - 2.92 0.4897 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.6913 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.1791 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.5883 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.2016 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.6998 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.5478 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.858 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 1.9525 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.91
20 day DMA 1.19
35 day DMA 1.59
50 day DMA 1.89
100 day DMA 2.35
150 day DMA 2.71
200 day DMA 3.03

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.720.85
12 day EMA0.890.981.07
20 day EMA1.131.21.28
35 day EMA1.471.531.59
50 day EMA1.791.851.91

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.810.92
12 day SMA0.910.971.04
20 day SMA1.191.271.35
35 day SMA1.591.641.7
50 day SMA1.891.931.97
100 day SMA2.352.382.42
150 day SMA2.712.732.75
200 day SMA3.033.053.07
Back to top | Use Dark Theme