Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.6 and 3.92
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.18 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.76 (-5.53%) | 4.00 | 3.75 - 4.07 | 0.6367 times |
| Fri 13 June 2025 | 3.98 (-3.63%) | 4.09 | 3.95 - 4.18 | 0.5447 times |
| Thu 12 June 2025 | 4.13 (1.72%) | 4.04 | 3.97 - 4.30 | 1.2572 times |
| Wed 11 June 2025 | 4.06 (-2.17%) | 4.20 | 4.02 - 4.25 | 0.6721 times |
| Tue 10 June 2025 | 4.15 (-10.75%) | 4.69 | 4.10 - 4.75 | 2.0897 times |
| Mon 09 June 2025 | 4.65 (-32.22%) | 5.16 | 4.62 - 5.40 | 3.282 times |
| Fri 06 June 2025 | 6.86 (4.1%) | 6.67 | 6.51 - 6.92 | 0.7244 times |
| Thu 05 June 2025 | 6.59 (3.62%) | 6.40 | 6.40 - 7.02 | 0.3193 times |
| Wed 04 June 2025 | 6.36 (7.07%) | 6.00 | 5.93 - 6.39 | 0.2253 times |
| Tue 03 June 2025 | 5.94 (3.13%) | 5.77 | 5.62 - 6.15 | 0.2487 times |
| Mon 02 June 2025 | 5.76 (-5.26%) | 6.12 | 5.60 - 6.18 | 0.2735 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.6 and 3.92
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.76 (-5.53%) | 4.00 | 3.75 - 4.07 | 0.3721 times |
| Fri 13 June 2025 | 3.98 (-41.98%) | 5.16 | 3.95 - 5.40 | 4.5856 times |
| Fri 06 June 2025 | 6.86 (12.83%) | 6.12 | 5.60 - 7.02 | 1.0469 times |
| Fri 30 May 2025 | 6.08 (6.67%) | 5.77 | 5.67 - 6.40 | 0.3591 times |
| Fri 23 May 2025 | 5.70 (-7.32%) | 6.00 | 5.60 - 6.44 | 0.5041 times |
| Fri 16 May 2025 | 6.15 (7.71%) | 6.28 | 6.15 - 6.93 | 0.6456 times |
| Fri 09 May 2025 | 5.71 (9.81%) | 5.20 | 5.06 - 6.33 | 0.9831 times |
| Fri 02 May 2025 | 5.20 (-3.17%) | 5.34 | 4.81 - 5.53 | 0.8849 times |
| Fri 25 April 2025 | 5.37 (-5.95%) | 5.71 | 5.17 - 5.80 | 0.4932 times |
| Thu 17 April 2025 | 5.71 (-0.52%) | 5.38 | 5.33 - 6.09 | 0.1253 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 2.12 and 5.39
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.76 (-38.16%) | 6.12 | 3.75 - 7.02 | 0.8504 times |
| Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.4174 times |
| Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.5181 times |
| Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.2866 times |
| Fri 28 February 2025 | 8.34 (-14.81%) | 9.59 | 8.17 - 11.99 | 0.3425 times |
| Fri 31 January 2025 | 9.79 (-6.41%) | 10.83 | 9.58 - 11.34 | 0.2676 times |
| Tue 31 December 2024 | 10.46 (-32.25%) | 11.98 | 9.73 - 15.20 | 0.3972 times |
| Tue 26 November 2024 | 15.44 (11%) | 14.11 | 12.93 - 17.19 | 0.2506 times |
| Thu 31 October 2024 | 13.91 (-10.14%) | 15.66 | 10.44 - 15.69 | 0.6571 times |
| Mon 30 September 2024 | 15.48 (171.58%) | 5.62 | 4.77 - 19.74 | 6.0125 times |
| Fri 30 August 2024 | 5.70 (-27.11%) | 7.84 | 5.54 - 8.12 | 0.3486 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.67 |
| 100 day DMA | 7.21 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.41 | 4.62 |
| 12 day EMA | 4.86 | 5.06 | 5.26 |
| 20 day EMA | 5.21 | 5.36 | 5.5 |
| 35 day EMA | 5.49 | 5.59 | 5.68 |
| 50 day EMA | 5.6 | 5.67 | 5.74 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.19 | 4.77 |
| 12 day SMA | 5.19 | 5.38 | 5.57 |
| 20 day SMA | 5.5 | 5.62 | 5.73 |
| 35 day SMA | 5.61 | 5.66 | 5.7 |
| 50 day SMA | 5.67 | 5.73 | 5.78 |
| 100 day SMA | 7.21 | 7.27 | 7.33 |
| 150 day SMA | 8.92 | 8.98 | 9.05 |
| 200 day SMA | 9.63 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.