ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 1.95 and 2.08

Daily Target 11.92
Daily Target 21.97
Daily Target 32.0533333333333
Daily Target 42.1
Daily Target 52.18

Daily price and volume Children S

Date Closing Open Range Volume
Thu 17 September 2026 2.01 (-0.5%) 2.08 2.01 - 2.14 0.6523 times
Wed 16 September 2026 2.02 (6.32%) 1.95 1.89 - 2.05 1.8579 times
Tue 15 September 2026 1.90 (-23.39%) 2.41 1.82 - 2.47 3.8923 times
Mon 14 September 2026 2.48 (2.06%) 2.42 2.41 - 2.49 0.1179 times
Fri 11 September 2026 2.43 (0%) 2.45 2.42 - 2.59 0.6311 times
Thu 10 September 2026 2.43 (-4.33%) 2.53 2.40 - 2.55 0.5081 times
Wed 09 September 2026 2.54 (-8.96%) 2.80 2.51 - 2.88 0.5541 times
Tue 08 September 2026 2.79 (-0.36%) 2.78 2.71 - 2.86 0.6024 times
Fri 04 September 2026 2.80 (-0.71%) 2.88 2.73 - 2.89 0.4898 times
Thu 03 September 2026 2.82 (7.22%) 2.69 2.63 - 2.89 0.6939 times
Wed 02 September 2026 2.63 (4.78%) 2.54 2.54 - 2.79 1.0463 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 1.58 and 2.25

Weekly Target 11.44
Weekly Target 21.72
Weekly Target 32.1066666666667
Weekly Target 42.39
Weekly Target 52.78

Weekly price and volumes for Children S

Date Closing Open Range Volume
Thu 17 September 2026 2.01 (-17.28%) 2.42 1.82 - 2.49 2.0854 times
Fri 11 September 2026 2.43 (-13.21%) 2.78 2.40 - 2.88 0.7343 times
Fri 04 September 2026 2.80 (13.36%) 2.47 2.40 - 2.89 1.0914 times
Fri 28 August 2026 2.47 (-0.8%) 2.47 2.45 - 2.84 0.8344 times
Fri 21 August 2026 2.49 (2.05%) 2.39 2.04 - 2.55 1.2446 times
Fri 14 August 2026 2.44 (-9.29%) 2.69 2.37 - 2.72 0.752 times
Fri 07 August 2026 2.69 (10.25%) 2.45 2.45 - 2.92 0.6419 times
Fri 31 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.4697 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 0.2956 times
Fri 24 July 2026 2.41 (-18.58%) 2.95 2.37 - 3.00 1.8507 times
Fri 17 July 2026 2.96 (-1%) 2.99 2.94 - 3.08 0.7206 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 1.38 and 2.45

Monthly Target 11.17
Monthly Target 21.59
Monthly Target 32.24
Monthly Target 42.66
Monthly Target 53.31

Monthly price and volumes Children S

Date Closing Open Range Volume
Thu 17 September 2026 2.01 (-19.28%) 2.46 1.82 - 2.89 0.5459 times
Mon 31 August 2026 2.49 (2.05%) 2.45 2.04 - 2.92 0.5028 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.7098 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.2106 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.6307 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.2337 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.7185 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.5624 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.8809 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 2.0047 times
Fri 28 November 2025 7.92 (10.46%) 6.93 6.80 - 9.56 1.2583 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 2.95
150 day DMA 3.19
200 day DMA 3.65

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.212.31
12 day EMA2.332.392.46
20 day EMA2.412.452.5
35 day EMA2.52.532.56
50 day EMA2.562.582.6

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.252.36
12 day SMA2.452.492.52
20 day SMA2.482.512.52
35 day SMA2.492.52.51
50 day SMA2.562.582.6
100 day SMA2.952.962.98
150 day SMA3.193.23.22
200 day SMA3.653.673.7
Back to top | Use Dark Theme