Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 7.74 and 8.26
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.38 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.89 (3.14%) | 7.60 | 7.58 - 8.10 | 0.6989 times | Mon 08 December 2025 | 7.65 (-1.42%) | 7.76 | 7.45 - 7.76 | 0.6171 times | Fri 05 December 2025 | 7.76 (2.78%) | 7.58 | 7.52 - 7.99 | 0.7461 times | Thu 04 December 2025 | 7.55 (-4.55%) | 7.91 | 7.51 - 7.99 | 0.5686 times | Wed 03 December 2025 | 7.91 (9.41%) | 7.37 | 7.37 - 8.10 | 1.1626 times | Tue 02 December 2025 | 7.23 (-3.34%) | 7.55 | 6.90 - 7.68 | 1.433 times | Mon 01 December 2025 | 7.48 (-5.56%) | 7.74 | 7.45 - 7.90 | 0.8916 times | Fri 28 November 2025 | 7.92 (-1.86%) | 8.14 | 7.80 - 8.14 | 0.6241 times | Wed 26 November 2025 | 8.07 (4.4%) | 8.21 | 7.86 - 9.10 | 2.6132 times | Tue 25 November 2025 | 7.73 (0.91%) | 7.77 | 7.66 - 8.00 | 0.6447 times | Mon 24 November 2025 | 7.66 (3.79%) | 7.34 | 7.27 - 7.90 | 0.8412 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 7.67 and 8.32
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.89 (1.68%) | 7.76 | 7.45 - 8.10 | 0.2185 times | Fri 05 December 2025 | 7.76 (-2.02%) | 7.74 | 6.90 - 8.10 | 0.7975 times | Fri 28 November 2025 | 7.92 (7.32%) | 7.34 | 7.27 - 9.10 | 0.7844 times | Fri 21 November 2025 | 7.38 (-13.48%) | 8.34 | 6.86 - 8.72 | 0.8777 times | Fri 14 November 2025 | 8.53 (-0.93%) | 8.55 | 8.27 - 9.56 | 1.0014 times | Fri 07 November 2025 | 8.61 (20.08%) | 6.93 | 6.80 - 8.62 | 2.1721 times | Fri 31 October 2025 | 7.17 (0%) | 7.70 | 7.15 - 7.78 | 0.1582 times | Fri 31 October 2025 | 7.17 (-17.49%) | 8.71 | 7.15 - 8.87 | 0.9596 times | Fri 24 October 2025 | 8.69 (19.53%) | 7.78 | 7.39 - 8.92 | 1.1151 times | Fri 17 October 2025 | 7.27 (2.25%) | 7.21 | 7.07 - 8.59 | 1.9154 times | Fri 10 October 2025 | 7.11 (-0.97%) | 7.18 | 6.94 - 8.22 | 1.0541 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 7.4 and 8.6
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.89 (-0.38%) | 7.74 | 6.90 - 8.10 | 0.1661 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7906 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9908 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.6264 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.8269 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.4515 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.9953 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.7351 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.9124 times | Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.5048 times | Fri 28 February 2025 | 8.34 (-14.81%) | 9.59 | 8.17 - 11.99 | 0.6031 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.66 | 7.67 |
| 12 day EMA | 7.72 | 7.69 | 7.7 |
| 20 day EMA | 7.75 | 7.73 | 7.74 |
| 35 day EMA | 7.67 | 7.66 | 7.66 |
| 50 day EMA | 7.63 | 7.62 | 7.62 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.62 | 7.59 |
| 12 day SMA | 7.69 | 7.6 | 7.55 |
| 20 day SMA | 7.83 | 7.89 | 7.94 |
| 35 day SMA | 7.92 | 7.92 | 7.91 |
| 50 day SMA | 7.72 | 7.69 | 7.67 |
| 100 day SMA | 6.63 | 6.6 | 6.58 |
| 150 day SMA | 6.17 | 6.16 | 6.14 |
| 200 day SMA | 6.38 | 6.39 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.