Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 140.14 and 142.1
| Daily Target 1 | 139.71 |
| Daily Target 2 | 140.56 |
| Daily Target 3 | 141.67 |
| Daily Target 4 | 142.52 |
| Daily Target 5 | 143.63 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.813 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.104 times | Wed 29 April 2026 | 138.82 (-1.91%) | 139.72 | 138.15 - 141.21 | 1.0087 times | Tue 28 April 2026 | 141.53 (1.08%) | 141.42 | 139.80 - 142.15 | 1.1576 times | Mon 27 April 2026 | 140.02 (-1.46%) | 140.84 | 139.90 - 143.28 | 0.8077 times | Fri 24 April 2026 | 142.10 (-0.17%) | 142.32 | 141.25 - 144.28 | 0.9342 times | Thu 23 April 2026 | 142.34 (0.65%) | 141.76 | 141.03 - 144.06 | 1.087 times | Wed 22 April 2026 | 141.42 (-0.35%) | 142.95 | 140.64 - 143.21 | 1.0334 times | Tue 21 April 2026 | 141.92 (-2.14%) | 145.25 | 141.34 - 145.27 | 1.2367 times | Mon 20 April 2026 | 145.03 (-0.05%) | 144.70 | 143.34 - 145.20 | 0.8177 times | Fri 17 April 2026 | 145.10 (2.06%) | 142.52 | 142.25 - 145.44 | 1.268 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.78 and 144.91
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.61 |
| Weekly Target 3 | 140.94666666667 |
| Weekly Target 4 | 143.74 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.0407 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.0871 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.3543 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.856 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9007 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.0588 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.3635 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.141 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.1234 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.0745 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6094 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.14 and 142.1
| Monthly Target 1 | 139.71 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 141.67 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.045 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1959 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0799 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 1.0072 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1911 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.1022 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0379 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1633 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1536 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 1.024 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5703 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.99 |
| 20 day DMA | 139.86 |
| 35 day DMA | 136.14 |
| 50 day DMA | 137.06 |
| 100 day DMA | 134.07 |
| 150 day DMA | 130.28 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 141.06 | 140.58 |
| 12 day EMA | 140.74 | 140.62 | 140.36 |
| 20 day EMA | 139.74 | 139.56 | 139.3 |
| 35 day EMA | 138.99 | 138.85 | 138.66 |
| 50 day EMA | 137.61 | 137.45 | 137.26 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 140.9 | 140.96 |
| 12 day SMA | 141.99 | 141.85 | 141.55 |
| 20 day SMA | 139.86 | 139.48 | 139.05 |
| 35 day SMA | 136.14 | 135.94 | 135.77 |
| 50 day SMA | 137.06 | 137.03 | 137.02 |
| 100 day SMA | 134.07 | 133.93 | 133.8 |
| 150 day SMA | 130.28 | 130.1 | 129.91 |
| 200 day SMA | 125.21 | 125.05 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.