Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 131.01 and 133.42
| Daily Target 1 | 129 |
| Daily Target 2 | 130.61 |
| Daily Target 3 | 131.41333333333 |
| Daily Target 4 | 133.02 |
| Daily Target 5 | 133.82 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.9428 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 1.0665 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.2189 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.826 times | Thu 08 January 2026 | 128.39 (1.17%) | 126.36 | 126.00 - 129.32 | 1.1317 times | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.27 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.3484 times | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 1.1212 times | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.1264 times | Wed 31 December 2025 | 127.66 (-0.64%) | 129.10 | 127.63 - 129.46 | 0.9481 times | Mon 29 December 2025 | 128.48 (0%) | 129.18 | 128.02 - 129.65 | 0.9058 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 129.79 and 134.65
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 130.59666666667 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (2.17%) | 129.15 | 127.36 - 132.22 | 0.4837 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2368 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.647 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.1966 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.353 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7204 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.2813 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2376 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.248 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.5958 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.0636 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 129.11 and 135.33
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.21 (3.56%) | 127.74 | 126.00 - 132.22 | 0.3388 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8952 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.843 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9448 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9369 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8317 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2754 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9555 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2208 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7579 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.04 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 128.92 |
| 20 day DMA | 128.54 |
| 35 day DMA | 128.56 |
| 50 day DMA | 127.25 |
| 100 day DMA | 121.88 |
| 150 day DMA | 117.01 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 129.2 | 128.69 |
| 12 day EMA | 129.28 | 128.75 | 128.48 |
| 20 day EMA | 128.85 | 128.5 | 128.32 |
| 35 day EMA | 127.97 | 127.72 | 127.57 |
| 50 day EMA | 127.33 | 127.13 | 127 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 128.79 | 128.24 |
| 12 day SMA | 128.92 | 128.63 | 128.54 |
| 20 day SMA | 128.54 | 128.46 | 128.46 |
| 35 day SMA | 128.56 | 128.38 | 128.18 |
| 50 day SMA | 127.25 | 127.09 | 126.97 |
| 100 day SMA | 121.88 | 121.66 | 121.41 |
| 150 day SMA | 117.01 | 116.85 | 116.71 |
| 200 day SMA | 113.8 | 113.69 | 113.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.