Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 132.21 and 135.23
| Daily Target 1 | 131.43 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 134.45333333333 |
| Daily Target 4 | 136.01 |
| Daily Target 5 | 137.47 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.54 (-2.4%) | 135.78 | 132.90 - 135.92 | 1.464 times | Thu 05 March 2026 | 137.85 (-1.13%) | 137.92 | 136.26 - 138.06 | 1.2063 times | Wed 04 March 2026 | 139.42 (-1.12%) | 141.05 | 138.05 - 141.20 | 0.836 times | Tue 03 March 2026 | 141.00 (-1.21%) | 139.50 | 137.82 - 141.38 | 0.7175 times | Mon 02 March 2026 | 142.72 (0.11%) | 141.00 | 139.66 - 143.02 | 0.8875 times | Fri 27 February 2026 | 142.57 (-0.06%) | 142.12 | 141.95 - 143.95 | 1.4577 times | Thu 26 February 2026 | 142.66 (1.88%) | 140.44 | 140.35 - 142.85 | 0.8922 times | Wed 25 February 2026 | 140.03 (-0.19%) | 140.40 | 139.60 - 140.95 | 0.7935 times | Tue 24 February 2026 | 140.30 (-0.31%) | 140.41 | 139.36 - 141.21 | 0.6535 times | Mon 23 February 2026 | 140.74 (-0.54%) | 141.33 | 139.97 - 142.40 | 1.0918 times | Fri 20 February 2026 | 141.51 (1.78%) | 138.96 | 138.66 - 141.53 | 0.667 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.66 and 138.78
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 136.82 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 146.94 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.1978 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.1457 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6498 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.201 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.0828 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.0513 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.2706 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.4197 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9045 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.0769 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.5633 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.66 and 138.78
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 130.62 |
| Monthly Target 3 | 136.82 |
| Monthly Target 4 | 140.74 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 0.2725 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9397 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1113 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0283 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9684 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0854 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0763 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9554 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4651 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0977 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.4024 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 140.2 |
| 20 day DMA | 139.79 |
| 35 day DMA | 135.93 |
| 50 day DMA | 133.9 |
| 100 day DMA | 129.92 |
| 150 day DMA | 123.78 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 139.88 | 140.89 |
| 12 day EMA | 139.18 | 140.02 | 140.41 |
| 20 day EMA | 138.52 | 138.94 | 139.06 |
| 35 day EMA | 136.57 | 136.69 | 136.62 |
| 50 day EMA | 133.88 | 133.85 | 133.69 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 140.71 | 141.67 |
| 12 day SMA | 140.2 | 140.62 | 140.95 |
| 20 day SMA | 139.79 | 139.91 | 139.82 |
| 35 day SMA | 135.93 | 135.88 | 135.71 |
| 50 day SMA | 133.9 | 133.77 | 133.56 |
| 100 day SMA | 129.92 | 129.7 | 129.49 |
| 150 day SMA | 123.78 | 123.61 | 123.41 |
| 200 day SMA | 119.77 | 119.63 | 119.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.