Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 128.15 and 130.22
| Daily Target 1 | 126.46 |
| Daily Target 2 | 127.76 |
| Daily Target 3 | 128.53333333333 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 130.6 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.1616 times | Wed 31 December 2025 | 127.66 (-0.64%) | 129.10 | 127.63 - 129.46 | 0.9777 times | Mon 29 December 2025 | 128.48 (0%) | 129.18 | 128.02 - 129.65 | 0.9341 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.9341 times | Fri 26 December 2025 | 128.73 (-0.33%) | 129.20 | 128.05 - 129.50 | 0.1639 times | Wed 24 December 2025 | 129.15 (1.08%) | 128.16 | 128.00 - 129.47 | 0.3718 times | Tue 23 December 2025 | 127.77 (0.16%) | 127.32 | 127.22 - 127.97 | 0.7486 times | Mon 22 December 2025 | 127.57 (0.27%) | 127.29 | 127.21 - 128.37 | 0.3926 times | Fri 19 December 2025 | 127.23 (-0.34%) | 128.28 | 126.92 - 128.46 | 3.0556 times | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 1.2602 times | Wed 17 December 2025 | 128.07 (0.36%) | 127.52 | 127.09 - 129.03 | 1.6926 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 126.94 and 129.35
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 127.64 |
| Weekly Target 3 | 128.64666666667 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6266 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.1904 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3419 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.6663 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.2411 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1987 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.2087 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.5456 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.0302 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.9504 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.281 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.15 and 130.22
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 0.0435 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9225 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8687 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9737 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9655 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8571 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3143 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9848 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2581 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8117 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0718 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.48 |
| 12 day DMA | 128.12 |
| 20 day DMA | 128.44 |
| 35 day DMA | 127.34 |
| 50 day DMA | 126.64 |
| 100 day DMA | 120.04 |
| 150 day DMA | 115.87 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 128.19 | 128.45 |
| 12 day EMA | 128.37 | 128.25 | 128.36 |
| 20 day EMA | 128.15 | 128.06 | 128.1 |
| 35 day EMA | 127.43 | 127.33 | 127.31 |
| 50 day EMA | 126.63 | 126.53 | 126.48 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.48 | 128.5 | 128.52 |
| 12 day SMA | 128.12 | 128.26 | 128.47 |
| 20 day SMA | 128.44 | 128.45 | 128.51 |
| 35 day SMA | 127.34 | 127.26 | 127.18 |
| 50 day SMA | 126.64 | 126.58 | 126.57 |
| 100 day SMA | 120.04 | 119.81 | 119.59 |
| 150 day SMA | 115.87 | 115.72 | 115.56 |
| 200 day SMA | 113.1 | 113.01 | 112.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.