Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 101.55 and 104.23
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.84 |
| Daily Target 3 | 102.26 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 104.94 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 102.10 (1.8%) | 101.07 | 101.00 - 103.68 | 1.2143 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 1.4377 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (1.84%) | 99.70 | 97.98 - 101.91 | 0 times |
| Tue 15 April 2025 | 98.48 (0.18%) | 98.86 | 98.10 - 99.50 | 1.3227 times |
| Mon 14 April 2025 | 98.30 (2.15%) | 97.64 | 96.87 - 99.38 | 1.3509 times |
| Fri 11 April 2025 | 96.23 (1.41%) | 94.03 | 92.52 - 96.41 | 1.2789 times |
| Thu 10 April 2025 | 94.89 (-3.39%) | 96.52 | 92.84 - 97.47 | 3.3955 times |
| Wed 09 April 2025 | 98.22 (9.43%) | 87.95 | 85.35 - 98.81 | 3.4602 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 100.04 and 105.74
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 101.25333333333 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 102.10 (1.8%) | 99.70 | 97.98 - 103.68 | 0.3454 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0.409 times |
| Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
| Wed 16 April 2025 | 100.29 (4.22%) | 97.64 | 96.87 - 101.91 | 0.7606 times |
| Fri 11 April 2025 | 96.23 (-2.04%) | 96.65 | 85.35 - 99.17 | 3.4872 times |
| Fri 04 April 2025 | 98.23 (-11.06%) | 110.31 | 95.34 - 112.74 | 1.793 times |
| Fri 28 March 2025 | 110.45 (1.87%) | 109.28 | 108.12 - 111.62 | 0.6898 times |
| Fri 21 March 2025 | 108.42 (-3.1%) | 111.50 | 107.93 - 114.99 | 1.2291 times |
| Fri 14 March 2025 | 111.89 (-6.69%) | 119.45 | 110.12 - 120.14 | 1.2859 times |
| Fri 07 March 2025 | 119.91 (-3.24%) | 124.16 | 118.05 - 124.99 | 1.0533 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 80.03 and 107.42
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 102.10 (-8.67%) | 112.54 | 85.35 - 112.74 | 1.4333 times |
| Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0001 times |
| Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7314 times |
| Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2346 times |
| Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9205 times |
| Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8705 times |
| Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.062 times |
| Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9196 times |
| Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8322 times |
| Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9958 times |
| Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0463 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 98.29 |
| 20 day DMA | 101.55 |
| 35 day DMA | 107.44 |
| 50 day DMA | 111.68 |
| 100 day DMA | 111.65 |
| 150 day DMA | 114.78 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 99.94 | 99.76 |
| 12 day EMA | 100.54 | 100.26 | 100.26 |
| 20 day EMA | 102.29 | 102.31 | 102.52 |
| 35 day EMA | 106.31 | 106.56 | 106.93 |
| 50 day EMA | 111.11 | 111.48 | 111.94 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.29 | 99.93 |
| 12 day SMA | 98.29 | 97.65 | 97.48 |
| 20 day SMA | 101.55 | 101.95 | 102.36 |
| 35 day SMA | 107.44 | 108.06 | 108.73 |
| 50 day SMA | 111.68 | 111.98 | 112.35 |
| 100 day SMA | 111.65 | 111.78 | 111.91 |
| 150 day SMA | 114.78 | 114.97 | 115.15 |
| 200 day SMA | 116.84 | 116.89 | 116.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.