Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.5 and 128.25
| Daily Target 1 | 126.9 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 127.65333333333 |
| Daily Target 4 | 128.09 |
| Daily Target 5 | 128.4 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.77 (0.16%) | 127.32 | 127.22 - 127.97 | 0.5839 times | Mon 22 December 2025 | 127.57 (0.27%) | 127.29 | 127.21 - 128.37 | 0.3062 times | Fri 19 December 2025 | 127.23 (-0.34%) | 128.28 | 126.92 - 128.46 | 2.3833 times | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 0.983 times | Wed 17 December 2025 | 128.07 (0.36%) | 127.52 | 127.09 - 129.03 | 1.3202 times | Tue 16 December 2025 | 127.61 (-2.33%) | 129.25 | 127.40 - 130.06 | 0.8972 times | Mon 15 December 2025 | 130.66 (0.37%) | 131.12 | 129.02 - 131.12 | 0.7908 times | Fri 12 December 2025 | 130.18 (-0.29%) | 131.61 | 129.81 - 131.70 | 0.7517 times | Thu 11 December 2025 | 130.56 (0.66%) | 130.12 | 129.97 - 131.34 | 1.0226 times | Wed 10 December 2025 | 129.71 (1.77%) | 127.75 | 127.32 - 130.56 | 0.9611 times | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.2037 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.49 and 128.65
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.77 (0.42%) | 127.29 | 127.21 - 128.37 | 0.2222 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.5914 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1853 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1448 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1544 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4762 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9839 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.9077 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2684 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0656 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0686 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.19 and 132.28
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 125.69 |
| Monthly Target 3 | 128.69333333333 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.77 (-0.59%) | 127.60 | 126.61 - 131.70 | 0.7302 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.7969 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.8931 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8857 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7862 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2056 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9033 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1541 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6618 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9831 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.719 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 128.43 |
| 20 day DMA | 128.42 |
| 35 day DMA | 126.68 |
| 50 day DMA | 125.94 |
| 100 day DMA | 118.71 |
| 150 day DMA | 115.06 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.86 | 128 |
| 12 day EMA | 128.05 | 128.1 | 128.2 |
| 20 day EMA | 127.72 | 127.71 | 127.72 |
| 35 day EMA | 126.69 | 126.63 | 126.57 |
| 50 day EMA | 125.29 | 125.19 | 125.09 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 127.63 | 128.25 |
| 12 day SMA | 128.43 | 128.45 | 128.5 |
| 20 day SMA | 128.42 | 128.36 | 128.27 |
| 35 day SMA | 126.68 | 126.57 | 126.47 |
| 50 day SMA | 125.94 | 125.64 | 125.41 |
| 100 day SMA | 118.71 | 118.53 | 118.33 |
| 150 day SMA | 115.06 | 114.92 | 114.8 |
| 200 day SMA | 112.75 | 112.73 | 112.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.