Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 134.59 and 136.15
| Daily Target 1 | 133.35 |
| Daily Target 2 | 134.27 |
| Daily Target 3 | 134.91333333333 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 136.47 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.18 (1.08%) | 134.72 | 134.00 - 135.56 | 1.0149 times | Wed 16 September 2026 | 133.74 (-1.55%) | 135.00 | 132.84 - 135.97 | 0.9294 times | Tue 15 September 2026 | 135.84 (0.48%) | 135.35 | 133.67 - 136.00 | 1.1322 times | Mon 14 September 2026 | 135.19 (-0.41%) | 134.00 | 133.13 - 135.82 | 1.3192 times | Fri 11 September 2026 | 135.75 (1%) | 135.80 | 134.65 - 136.28 | 0.7624 times | Thu 10 September 2026 | 134.41 (-0.92%) | 134.92 | 134.32 - 136.48 | 0.9199 times | Wed 09 September 2026 | 135.66 (-2.04%) | 137.15 | 135.11 - 137.91 | 1.2339 times | Tue 08 September 2026 | 138.48 (0.83%) | 136.94 | 136.40 - 138.98 | 0.847 times | Fri 04 September 2026 | 137.34 (-0.73%) | 138.00 | 137.23 - 138.59 | 0.7276 times | Thu 03 September 2026 | 138.35 (1.29%) | 137.22 | 136.40 - 138.35 | 1.1136 times | Wed 02 September 2026 | 136.59 (-2.21%) | 138.57 | 136.36 - 138.57 | 1.1614 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 134.01 and 137.17
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 134.67333333333 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.18 (-0.42%) | 134.00 | 132.84 - 136.00 | 0.7458 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6385 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.8801 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.7844 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.7701 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8591 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.2917 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2191 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3483 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.4629 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.0594 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 130.4 and 137.63
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 136.03 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 143.26 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.18 (-3.39%) | 139.47 | 132.84 - 140.07 | 0.5336 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2696 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2638 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1309 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8379 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0646 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9614 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8967 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0604 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9812 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.924 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 136.35 |
| 20 day DMA | 138.52 |
| 35 day DMA | 139.65 |
| 50 day DMA | 141.57 |
| 100 day DMA | 142.13 |
| 150 day DMA | 140.43 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 135.16 | 135.87 |
| 12 day EMA | 136.43 | 136.66 | 137.19 |
| 20 day EMA | 137.64 | 137.9 | 138.34 |
| 35 day EMA | 139.4 | 139.65 | 140 |
| 50 day EMA | 140.9 | 141.13 | 141.43 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 134.99 | 135.37 |
| 12 day SMA | 136.35 | 136.75 | 137.33 |
| 20 day SMA | 138.52 | 138.83 | 139.14 |
| 35 day SMA | 139.65 | 139.94 | 140.32 |
| 50 day SMA | 141.57 | 141.7 | 141.84 |
| 100 day SMA | 142.13 | 142.19 | 142.25 |
| 150 day SMA | 140.43 | 140.45 | 140.47 |
| 200 day SMA | 137.91 | 137.88 | 137.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.