Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 138.03 and 140.92
| Daily Target 1 | 137.38 |
| Daily Target 2 | 138.68 |
| Daily Target 3 | 140.27333333333 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 143.16 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.97 (-0.4%) | 141.46 | 138.98 - 141.87 | 1.4038 times | Thu 25 June 2026 | 140.53 (-0.24%) | 141.85 | 138.36 - 142.37 | 0.8795 times | Wed 24 June 2026 | 140.87 (-3.02%) | 145.17 | 137.67 - 145.55 | 1.3472 times | Tue 23 June 2026 | 145.25 (0.99%) | 143.61 | 143.39 - 146.16 | 0.7008 times | Mon 22 June 2026 | 143.83 (2.34%) | 140.66 | 140.31 - 144.81 | 0.9498 times | Thu 18 June 2026 | 140.54 (-0.28%) | 139.95 | 139.43 - 141.49 | 1.5064 times | Wed 17 June 2026 | 140.94 (-3.55%) | 145.03 | 140.59 - 146.12 | 0.9992 times | Tue 16 June 2026 | 146.12 (-1.6%) | 148.03 | 145.32 - 148.46 | 0.7227 times | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 0.9392 times | Fri 12 June 2026 | 148.74 (1.05%) | 148.41 | 147.85 - 149.70 | 0.5514 times | Thu 11 June 2026 | 147.19 (0.97%) | 147.01 | 145.71 - 148.46 | 0.7855 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 134.58 and 143.07
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.5823 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.2487 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2204 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.9828 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.675 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9736 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9273 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7066 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5317 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1516 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2029 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 132.12 and 145.08
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 142.45666666667 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.97 (-2.47%) | 141.59 | 137.22 - 150.18 | 1.07 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8514 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0818 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9768 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9111 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0774 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.997 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9389 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0523 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0435 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9263 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 144.02 |
| 20 day DMA | 143.59 |
| 35 day DMA | 143.72 |
| 50 day DMA | 143.13 |
| 100 day DMA | 139.69 |
| 150 day DMA | 136.03 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 142.21 | 143.05 |
| 12 day EMA | 142.84 | 143.36 | 143.88 |
| 20 day EMA | 143.27 | 143.62 | 143.95 |
| 35 day EMA | 143.08 | 143.26 | 143.42 |
| 50 day EMA | 142.67 | 142.78 | 142.87 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 142.2 | 142.29 |
| 12 day SMA | 144.02 | 144.65 | 144.84 |
| 20 day SMA | 143.59 | 143.87 | 144.17 |
| 35 day SMA | 143.72 | 143.8 | 143.87 |
| 50 day SMA | 143.13 | 143.18 | 143.16 |
| 100 day SMA | 139.69 | 139.61 | 139.5 |
| 150 day SMA | 136.03 | 135.91 | 135.8 |
| 200 day SMA | 131.94 | 131.81 | 131.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.