Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 128.79 and 131.65
| Daily Target 1 | 126.41 |
| Daily Target 2 | 128.31 |
| Daily Target 3 | 129.26666666667 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 132.13 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 1.0705 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.2198 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.829 times | Thu 08 January 2026 | 128.39 (1.17%) | 126.36 | 126.00 - 129.32 | 1.1359 times | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.2748 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.3534 times | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 1.1254 times | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.1306 times | Wed 31 December 2025 | 127.66 (-0.64%) | 129.10 | 127.63 - 129.46 | 0.9516 times | Mon 29 December 2025 | 128.48 (0%) | 129.18 | 128.02 - 129.65 | 0.9091 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.9091 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.79 and 131.65
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 129.26666666667 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 130.22 (0.63%) | 129.15 | 127.36 - 130.22 | 0.2849 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2626 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6605 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.2007 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3603 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7563 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3081 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2634 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.274 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.6291 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.0858 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.11 and 132.92
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 129.01 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 130.22 (2.01%) | 127.74 | 126.00 - 130.81 | 0.3046 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8983 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8459 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9481 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9402 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8346 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2799 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9589 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2251 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7642 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0437 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 128.63 |
| 20 day DMA | 128.46 |
| 35 day DMA | 128.38 |
| 50 day DMA | 127.09 |
| 100 day DMA | 121.66 |
| 150 day DMA | 116.85 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 128.69 | 128.51 |
| 12 day EMA | 128.75 | 128.48 | 128.38 |
| 20 day EMA | 128.5 | 128.32 | 128.24 |
| 35 day EMA | 127.76 | 127.62 | 127.54 |
| 50 day EMA | 127.13 | 127 | 126.92 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 128.24 | 128.37 |
| 12 day SMA | 128.63 | 128.54 | 128.43 |
| 20 day SMA | 128.46 | 128.46 | 128.54 |
| 35 day SMA | 128.38 | 128.18 | 127.99 |
| 50 day SMA | 127.09 | 126.97 | 126.86 |
| 100 day SMA | 121.66 | 121.41 | 121.19 |
| 150 day SMA | 116.85 | 116.71 | 116.58 |
| 200 day SMA | 113.69 | 113.59 | 113.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.