Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 102.5 and 104.93
| Daily Target 1 | 100.59 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 103.02 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 105.45 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.35 (0.16%) | 102.01 | 101.64 - 104.07 | 0.7009 times | Wed 24 April 2024 | 103.18 (-1.57%) | 103.78 | 102.40 - 104.59 | 0.8893 times | Tue 23 April 2024 | 104.83 (0.72%) | 104.54 | 104.07 - 105.61 | 0.7809 times | Mon 22 April 2024 | 104.08 (0.57%) | 103.80 | 102.55 - 104.57 | 0.6777 times | Fri 19 April 2024 | 103.49 (-1.15%) | 104.64 | 102.52 - 104.87 | 1.2791 times | Thu 18 April 2024 | 104.69 (-1.69%) | 105.96 | 103.60 - 106.29 | 1.1644 times | Wed 17 April 2024 | 106.49 (-7.19%) | 108.70 | 105.56 - 111.50 | 2.036 times | Tue 16 April 2024 | 114.74 (-0.91%) | 115.63 | 113.97 - 115.92 | 1.0455 times | Mon 15 April 2024 | 115.79 (-2.7%) | 119.92 | 115.19 - 119.98 | 0.7369 times | Fri 12 April 2024 | 119.00 (-1.04%) | 119.99 | 118.50 - 120.47 | 0.6892 times | Thu 11 April 2024 | 120.25 (-0.31%) | 121.22 | 118.89 - 122.31 | 0.7562 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 100.51 and 104.48
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.35 (-0.14%) | 103.80 | 101.64 - 105.61 | 0.9813 times | Fri 19 April 2024 | 103.49 (-13.03%) | 119.92 | 102.52 - 119.98 | 2.0153 times | Fri 12 April 2024 | 119.00 (-4.6%) | 125.22 | 118.50 - 126.80 | 1.0911 times | Fri 05 April 2024 | 124.74 (-4.21%) | 130.22 | 123.25 - 130.77 | 1.0672 times | Thu 28 March 2024 | 130.22 (1.24%) | 128.90 | 125.07 - 130.54 | 0.7671 times | Fri 22 March 2024 | 128.62 (-0.31%) | 128.80 | 126.68 - 130.43 | 0.7862 times | Fri 15 March 2024 | 129.02 (-4.48%) | 134.69 | 127.38 - 135.76 | 0.9878 times | Fri 08 March 2024 | 135.07 (0.35%) | 134.26 | 130.96 - 135.43 | 0.7668 times | Fri 01 March 2024 | 134.60 (1.04%) | 132.82 | 130.23 - 135.70 | 0.913 times | Fri 23 February 2024 | 133.21 (-0.13%) | 132.35 | 131.57 - 134.84 | 0.6241 times | Fri 16 February 2024 | 133.39 (0.69%) | 133.00 | 127.24 - 134.23 | 1.0931 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 87.93 and 117.06
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 111.92 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.35 (-20.63%) | 130.22 | 101.64 - 130.77 | 1.2667 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.8536 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 0.9789 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.9939 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.2303 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 1.0639 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 1.1478 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.8662 times | Thu 31 August 2023 | 124.20 (-0.44%) | 124.51 | 118.82 - 125.96 | 0.7394 times | Mon 31 July 2023 | 124.75 (1.73%) | 121.63 | 119.83 - 130.26 | 0.8593 times | Fri 30 June 2023 | 122.63 (-1.54%) | 123.49 | 116.68 - 128.52 | 1.1232 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 110.04 |
| 20 day DMA | 116.61 |
| 35 day DMA | 122.46 |
| 50 day DMA | 125.65 |
| 100 day DMA | 127.55 |
| 150 day DMA | 120.97 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 105.26 | 106.3 |
| 12 day EMA | 109.52 | 110.64 | 111.99 |
| 20 day EMA | 113.96 | 115.08 | 116.33 |
| 35 day EMA | 119.3 | 120.24 | 121.24 |
| 50 day EMA | 123.94 | 124.78 | 125.66 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.05 | 104.72 |
| 12 day SMA | 110.04 | 111.95 | 113.87 |
| 20 day SMA | 116.61 | 117.88 | 118.98 |
| 35 day SMA | 122.46 | 123.31 | 124.15 |
| 50 day SMA | 125.65 | 126.2 | 126.78 |
| 100 day SMA | 127.55 | 127.72 | 127.87 |
| 150 day SMA | 120.97 | 121.04 | 121.11 |
| 200 day SMA | 121.42 | 121.53 | 121.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.