Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 61.29 and 62.86
| Daily Target 1 | 60 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.57 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.14 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 62.02 (2.29%) | 60.77 | 60.56 - 62.13 | 1.3361 times | Mon 06 May 2024 | 60.63 (1.85%) | 59.70 | 59.36 - 61.07 | 1.1576 times | Fri 03 May 2024 | 59.53 (-0.93%) | 60.95 | 59.47 - 61.23 | 0.6667 times | Thu 02 May 2024 | 60.09 (2.44%) | 59.60 | 58.84 - 60.23 | 0.5567 times | Wed 01 May 2024 | 58.66 (-1.97%) | 59.60 | 58.51 - 60.03 | 0.9556 times | Tue 30 April 2024 | 59.84 (-0.38%) | 59.49 | 59.07 - 60.22 | 1.1734 times | Mon 29 April 2024 | 60.07 (-0.33%) | 60.65 | 59.96 - 61.22 | 0.9305 times | Fri 26 April 2024 | 60.27 (0.65%) | 60.25 | 59.84 - 60.76 | 1.0621 times | Thu 25 April 2024 | 59.88 (-1.98%) | 59.86 | 58.74 - 60.16 | 1.0041 times | Wed 24 April 2024 | 61.09 (1.08%) | 60.29 | 59.72 - 61.14 | 1.1574 times | Tue 23 April 2024 | 60.44 (1.82%) | 59.60 | 59.60 - 61.28 | 1.01 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 60.69 and 63.46
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 62.02 (4.18%) | 59.70 | 59.36 - 62.13 | 0.5217 times | Fri 03 May 2024 | 59.53 (-1.23%) | 60.65 | 58.51 - 61.23 | 0.896 times | Fri 26 April 2024 | 60.27 (2.71%) | 58.85 | 58.23 - 61.28 | 1.1279 times | Fri 19 April 2024 | 58.68 (-4.26%) | 61.68 | 57.64 - 63.73 | 1.139 times | Fri 12 April 2024 | 61.29 (-2.93%) | 63.51 | 60.80 - 65.30 | 0.8977 times | Fri 05 April 2024 | 63.14 (0.81%) | 63.50 | 62.00 - 65.45 | 1.0063 times | Thu 28 March 2024 | 62.63 (4.56%) | 60.05 | 57.31 - 62.92 | 0.8334 times | Fri 22 March 2024 | 59.90 (-1.17%) | 60.52 | 54.35 - 60.52 | 1.9589 times | Fri 15 March 2024 | 60.61 (-6.75%) | 64.70 | 60.42 - 65.23 | 0.681 times | Fri 08 March 2024 | 65.00 (4.47%) | 62.31 | 61.34 - 67.71 | 0.938 times | Fri 01 March 2024 | 62.22 (-2.34%) | 63.75 | 61.41 - 64.83 | 0.792 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 60.27 and 63.89
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 62.02 (3.64%) | 59.60 | 58.51 - 62.13 | 0.2508 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.1831 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.1771 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.8988 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.9335 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.6672 times | Thu 30 November 2023 | 67.94 (22.92%) | 55.22 | 53.31 - 68.30 | 1.0258 times | Tue 31 October 2023 | 55.27 (12.38%) | 48.86 | 46.50 - 55.97 | 1.0644 times | Fri 29 September 2023 | 49.18 (-19.11%) | 61.34 | 44.13 - 62.00 | 1.7898 times | Thu 31 August 2023 | 60.80 (-9.98%) | 66.88 | 57.90 - 67.66 | 1.0096 times | Mon 31 July 2023 | 67.54 (0.15%) | 67.42 | 64.84 - 70.46 | 0.7185 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.45 |
| 100 day DMA | 66.02 |
| 150 day DMA | 64.1 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60 | 59.68 |
| 12 day EMA | 60.41 | 60.12 | 60.03 |
| 20 day EMA | 60.6 | 60.45 | 60.43 |
| 35 day EMA | 61 | 60.94 | 60.96 |
| 50 day EMA | 61.55 | 61.53 | 61.57 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 59.75 | 59.64 |
| 12 day SMA | 60.16 | 59.88 | 59.71 |
| 20 day SMA | 60.47 | 60.63 | 60.75 |
| 35 day SMA | 60.81 | 60.74 | 60.74 |
| 50 day SMA | 61.45 | 61.46 | 61.52 |
| 100 day SMA | 66.02 | 66.1 | 66.2 |
| 150 day SMA | 64.1 | 64 | 63.91 |
| 200 day SMA | 62.17 | 62.19 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.