Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 92.53 and 94.46
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.96 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.81 (-0.7%) | 94.37 | 93.18 - 95.11 | 1.6882 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (-1.76%) | 95.73 | 93.49 - 96.60 | 1.4443 times |
| Tue 15 April 2025 | 96.16 (-1.47%) | 98.09 | 95.73 - 98.48 | 1.1319 times |
| Mon 14 April 2025 | 97.59 (0.05%) | 99.34 | 95.44 - 99.34 | 1.4297 times |
| Fri 11 April 2025 | 97.54 (3.7%) | 93.37 | 93.37 - 98.25 | 2.4358 times |
| Thu 10 April 2025 | 94.06 (-0.55%) | 92.25 | 91.99 - 95.06 | 1.8702 times |
| Wed 09 April 2025 | 94.58 (4.42%) | 89.81 | 88.45 - 97.67 | 3.4387 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 91.79 and 95.21
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 94.53 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.81 (-0.7%) | 95.73 | 93.18 - 96.60 | 0.2803 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (-3.15%) | 99.34 | 93.49 - 99.34 | 0.6651 times |
| Fri 11 April 2025 | 97.54 (5.3%) | 89.17 | 87.72 - 98.25 | 2.1107 times |
| Fri 04 April 2025 | 92.63 (-3.73%) | 96.20 | 91.72 - 99.05 | 1.9442 times |
| Fri 28 March 2025 | 96.22 (-3.8%) | 101.33 | 95.82 - 102.76 | 0.8233 times |
| Fri 21 March 2025 | 100.02 (4.72%) | 95.49 | 95.49 - 101.25 | 2.0439 times |
| Fri 14 March 2025 | 95.51 (-1.85%) | 95.89 | 91.39 - 97.16 | 2.1326 times |
| Fri 07 March 2025 | 97.31 (5.14%) | 93.07 | 90.19 - 97.65 | 2.6371 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 84.96 and 96.58
| Monthly Target 1 | 82 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.81 (-2.9%) | 96.87 | 87.72 - 99.34 | 0.6497 times |
| Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0955 times |
| Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.3002 times |
| Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.2021 times |
| Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5514 times |
| Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9928 times |
| Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.892 times |
| Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.8299 times |
| Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.4275 times |
| Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 1.0589 times |
| Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.239 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 94.72 |
| 20 day DMA | 95.35 |
| 35 day DMA | 95.99 |
| 50 day DMA | 96.61 |
| 100 day DMA | 99.59 |
| 150 day DMA | 94.25 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.67 | 94.77 |
| 12 day EMA | 94.88 | 95.07 | 95.18 |
| 20 day EMA | 95.4 | 95.57 | 95.69 |
| 35 day EMA | 96.28 | 96.43 | 96.55 |
| 50 day EMA | 97.28 | 97.42 | 97.54 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 94.47 | 94.81 |
| 12 day SMA | 94.72 | 94.6 | 94.44 |
| 20 day SMA | 95.35 | 95.76 | 96.04 |
| 35 day SMA | 95.99 | 95.97 | 95.91 |
| 50 day SMA | 96.61 | 96.89 | 97.17 |
| 100 day SMA | 99.59 | 99.62 | 99.63 |
| 150 day SMA | 94.25 | 94.16 | 94.08 |
| 200 day SMA | 89.99 | 89.88 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.