Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 77.42 and 79.35
| Daily Target 1 | 77 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.93 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 80.86 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.66 (-1.6%) | 79.84 | 78.10 - 80.03 | 0.6346 times | Thu 05 March 2026 | 79.94 (-1.78%) | 81.35 | 77.01 - 81.82 | 0.797 times | Wed 04 March 2026 | 81.39 (-1.74%) | 82.01 | 80.62 - 82.85 | 0.6197 times | Tue 03 March 2026 | 82.83 (1.21%) | 80.86 | 80.00 - 83.45 | 0.667 times | Mon 02 March 2026 | 81.84 (-0.38%) | 80.91 | 80.75 - 82.43 | 0.7071 times | Fri 27 February 2026 | 82.15 (-1.93%) | 82.51 | 80.99 - 83.28 | 0.6818 times | Thu 26 February 2026 | 83.77 (4.65%) | 80.50 | 79.57 - 84.05 | 1.0961 times | Wed 25 February 2026 | 80.05 (-3.1%) | 82.86 | 79.20 - 82.98 | 1.6173 times | Tue 24 February 2026 | 82.61 (-8.97%) | 82.89 | 79.18 - 86.47 | 2.0628 times | Mon 23 February 2026 | 90.75 (0.11%) | 90.40 | 89.34 - 91.09 | 1.1166 times | Fri 20 February 2026 | 90.65 (-0.53%) | 91.07 | 90.03 - 92.93 | 0.764 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 74.62 and 81.06
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.0322 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 1.9811 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.815 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.1818 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 0.8924 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.8567 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 0.8962 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.7299 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.4224 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.1922 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.3406 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 74.62 and 81.06
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 79.706666666667 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 0.334 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5295 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4112 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9834 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0973 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7961 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8597 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0607 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9132 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.015 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.372 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 83.81 |
| 20 day DMA | 86.95 |
| 35 day DMA | 89.71 |
| 50 day DMA | 94.46 |
| 100 day DMA | 98.88 |
| 150 day DMA | 100.78 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 81.69 | 82.56 |
| 12 day EMA | 83.4 | 84.26 | 85.05 |
| 20 day EMA | 85.95 | 86.72 | 87.43 |
| 35 day EMA | 90.45 | 91.14 | 91.8 |
| 50 day EMA | 94.46 | 95.1 | 95.72 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.63 | 82.4 |
| 12 day SMA | 83.81 | 85.08 | 86.14 |
| 20 day SMA | 86.95 | 87.6 | 88.14 |
| 35 day SMA | 89.71 | 90.29 | 90.88 |
| 50 day SMA | 94.46 | 95.12 | 95.75 |
| 100 day SMA | 98.88 | 99.08 | 99.28 |
| 150 day SMA | 100.78 | 101.01 | 101.22 |
| 200 day SMA | 102.08 | 102.16 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.