Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 52.31 and 53.84
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.21 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.74 (1.54%) | 52.14 | 51.88 - 53.41 | 1.0155 times | Thu 25 June 2026 | 51.94 (-3.56%) | 53.02 | 50.92 - 53.40 | 0.8971 times | Wed 24 June 2026 | 53.86 (3.9%) | 52.20 | 52.04 - 54.00 | 0.89 times | Tue 23 June 2026 | 51.84 (1.53%) | 50.72 | 50.50 - 52.05 | 0.6155 times | Mon 22 June 2026 | 51.06 (-3.62%) | 51.84 | 50.85 - 52.30 | 1.0214 times | Thu 18 June 2026 | 52.98 (5.52%) | 50.94 | 50.14 - 53.13 | 1.6901 times | Wed 17 June 2026 | 50.21 (-0.22%) | 49.99 | 49.58 - 51.20 | 0.9086 times | Tue 16 June 2026 | 50.32 (0.68%) | 50.10 | 49.33 - 50.92 | 0.9776 times | Mon 15 June 2026 | 49.98 (-2.02%) | 50.97 | 49.86 - 51.71 | 1.1014 times | Fri 12 June 2026 | 51.01 (-0.91%) | 51.28 | 50.66 - 51.94 | 0.8828 times | Thu 11 June 2026 | 51.48 (1.74%) | 50.20 | 49.71 - 51.60 | 0.7886 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 51.62 and 55.12
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.7073 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7452 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.7547 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.7848 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.5835 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9388 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.7129 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.2946 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.757 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7212 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.4895 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.6 and 53.47
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.74 (-1.44%) | 52.95 | 49.33 - 54.20 | 1.0314 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2092 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7661 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8809 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1711 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0805 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.753 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8401 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6095 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6583 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8121 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.18 |
| 50 day DMA | 56.05 |
| 100 day DMA | 68.15 |
| 150 day DMA | 80.3 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.14 | 52.24 |
| 12 day EMA | 51.92 | 51.77 | 51.74 |
| 20 day EMA | 52.19 | 52.13 | 52.15 |
| 35 day EMA | 54.55 | 54.66 | 54.82 |
| 50 day EMA | 56.93 | 57.1 | 57.31 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.34 | 51.99 |
| 12 day SMA | 51.5 | 51.35 | 51.25 |
| 20 day SMA | 51.65 | 51.66 | 51.66 |
| 35 day SMA | 51.18 | 51.5 | 51.85 |
| 50 day SMA | 56.05 | 56.43 | 56.83 |
| 100 day SMA | 68.15 | 68.53 | 68.92 |
| 150 day SMA | 80.3 | 80.65 | 80.99 |
| 200 day SMA | 85.18 | 85.43 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.