Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 63.8 and 65.32
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.176666666667 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.7 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.19 (-0.42%) | 64.02 | 63.41 - 64.93 | 1.0915 times | Tue 28 April 2026 | 64.46 (-3.17%) | 67.00 | 63.88 - 67.70 | 1.8207 times | Mon 27 April 2026 | 66.57 (-4.38%) | 69.42 | 66.53 - 70.59 | 1.0257 times | Fri 24 April 2026 | 69.62 (0.72%) | 69.27 | 68.26 - 69.77 | 0.6843 times | Thu 23 April 2026 | 69.12 (-2.89%) | 70.94 | 67.82 - 71.07 | 1.1677 times | Wed 22 April 2026 | 71.18 (-1.11%) | 71.78 | 70.85 - 72.26 | 0.7875 times | Tue 21 April 2026 | 71.98 (-2.33%) | 73.65 | 71.37 - 74.29 | 0.6567 times | Mon 20 April 2026 | 73.70 (1.28%) | 72.55 | 72.46 - 75.19 | 1.0344 times | Fri 17 April 2026 | 72.77 (1.83%) | 71.47 | 71.45 - 73.29 | 1.1154 times | Thu 16 April 2026 | 71.46 (-1.05%) | 72.25 | 71.14 - 72.88 | 0.616 times | Wed 15 April 2026 | 72.22 (0.58%) | 71.86 | 71.60 - 72.64 | 0.724 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 60.21 and 67.39
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.19 (-7.8%) | 69.42 | 63.41 - 70.59 | 0.736 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.8094 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.7865 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.6734 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.7585 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.782 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5431 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.33 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.2266 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.3544 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.9686 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 57.52 and 70.09
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.19 (-13.7%) | 74.03 | 63.41 - 75.98 | 0.8676 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.0719 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.4251 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3149 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9163 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0224 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7417 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.801 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.9883 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8508 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9457 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.96 |
| 35 day DMA | 72.69 |
| 50 day DMA | 76.29 |
| 100 day DMA | 88.81 |
| 150 day DMA | 92.9 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 67.65 | 69.24 |
| 12 day EMA | 68.95 | 69.81 | 70.78 |
| 20 day EMA | 70.65 | 71.33 | 72.05 |
| 35 day EMA | 73.8 | 74.37 | 74.95 |
| 50 day EMA | 76.53 | 77.03 | 77.54 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 68.19 | 69.69 |
| 12 day SMA | 69.92 | 70.43 | 70.92 |
| 20 day SMA | 70.96 | 71.47 | 71.94 |
| 35 day SMA | 72.69 | 73.08 | 73.49 |
| 50 day SMA | 76.29 | 76.82 | 77.34 |
| 100 day SMA | 88.81 | 89.26 | 89.7 |
| 150 day SMA | 92.9 | 93.14 | 93.39 |
| 200 day SMA | 96.42 | 96.64 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.