Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 108.88 and 110.65
| Daily Target 1 | 108.52 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 110.29333333333 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 112.06 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.95 (-1.5%) | 111.29 | 109.58 - 111.35 | 0.4319 times | Tue 23 December 2025 | 111.63 (0.22%) | 111.45 | 110.76 - 112.54 | 0.8488 times | Mon 22 December 2025 | 111.39 (0.01%) | 111.29 | 110.60 - 112.13 | 1.0391 times | Fri 19 December 2025 | 111.38 (1.2%) | 109.97 | 109.58 - 111.89 | 1.4234 times | Thu 18 December 2025 | 110.06 (0.05%) | 110.50 | 108.70 - 111.45 | 1.1895 times | Wed 17 December 2025 | 110.00 (0.4%) | 108.81 | 108.81 - 111.58 | 1.4566 times | Tue 16 December 2025 | 109.56 (-0.29%) | 113.18 | 109.17 - 114.26 | 1.6042 times | Mon 15 December 2025 | 109.88 (1.17%) | 108.88 | 107.86 - 110.32 | 0.5755 times | Fri 12 December 2025 | 108.61 (0.04%) | 109.09 | 108.04 - 109.60 | 0.6594 times | Thu 11 December 2025 | 108.57 (0.96%) | 108.16 | 107.77 - 109.98 | 0.7717 times | Wed 10 December 2025 | 107.54 (-0.26%) | 108.50 | 106.66 - 109.00 | 0.9146 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 108.29 and 111.25
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 110.69 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.95 (-1.28%) | 111.29 | 109.58 - 112.54 | 0.5327 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.435 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8673 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.8807 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6332 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1145 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.4918 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.6433 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.1949 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.2067 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.751 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 104.51 and 112.11
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.95 (-1.8%) | 111.06 | 106.66 - 114.26 | 0.8463 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1121 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8068 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8714 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0751 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9255 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0287 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3906 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8786 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.065 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.264 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 109.7 |
| 20 day DMA | 109.8 |
| 35 day DMA | 107.72 |
| 50 day DMA | 103.57 |
| 100 day DMA | 103.93 |
| 150 day DMA | 104.73 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 110.96 | 110.62 |
| 12 day EMA | 110.05 | 110.07 | 109.79 |
| 20 day EMA | 109.17 | 109.09 | 108.82 |
| 35 day EMA | 106.59 | 106.39 | 106.08 |
| 50 day EMA | 104.02 | 103.78 | 103.46 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 110.89 | 110.48 |
| 12 day SMA | 109.7 | 109.63 | 109.59 |
| 20 day SMA | 109.8 | 109.89 | 109.75 |
| 35 day SMA | 107.72 | 107.19 | 106.59 |
| 50 day SMA | 103.57 | 103.3 | 103.03 |
| 100 day SMA | 103.93 | 103.94 | 103.95 |
| 150 day SMA | 104.73 | 104.62 | 104.51 |
| 200 day SMA | 102.57 | 102.49 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.