Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 39.31 and 40.02
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.836666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.55 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.86 (1.27%) | 40.00 | 39.47 - 40.18 | 1.0682 times | Wed 16 September 2026 | 39.36 (0.03%) | 39.67 | 38.94 - 39.94 | 0.8251 times | Tue 15 September 2026 | 39.35 (-1.89%) | 40.00 | 38.70 - 40.00 | 1.0862 times | Mon 14 September 2026 | 40.11 (-0.32%) | 39.74 | 39.14 - 40.20 | 1.1628 times | Fri 11 September 2026 | 40.24 (-0.69%) | 41.13 | 40.15 - 41.26 | 0.7021 times | Thu 10 September 2026 | 40.52 (-1.24%) | 40.14 | 40.14 - 40.95 | 0.7841 times | Wed 09 September 2026 | 41.03 (-1.35%) | 41.23 | 40.53 - 41.75 | 0.7672 times | Tue 08 September 2026 | 41.59 (-1.68%) | 42.19 | 41.36 - 42.39 | 1.2479 times | Fri 04 September 2026 | 42.30 (2.42%) | 41.30 | 41.30 - 42.33 | 0.9644 times | Thu 03 September 2026 | 41.30 (-0.79%) | 42.02 | 40.84 - 42.02 | 1.392 times | Wed 02 September 2026 | 41.63 (2.29%) | 40.88 | 40.71 - 41.72 | 1.2238 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 39.28 and 40.78
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.86 (-0.94%) | 39.74 | 38.70 - 40.20 | 0.5759 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.4868 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.8539 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.5947 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.1222 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.2553 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.2929 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.0688 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1837 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.5657 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.894 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.44 and 41.13
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.86 (-2.95%) | 40.79 | 38.70 - 42.39 | 0.4489 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.4123 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2673 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0882 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1458 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9748 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0566 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1414 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8004 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6643 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6198 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.8 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.4 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.91 | 40.18 |
| 12 day EMA | 40.48 | 40.59 | 40.81 |
| 20 day EMA | 41 | 41.12 | 41.3 |
| 35 day EMA | 41.89 | 42.01 | 42.17 |
| 50 day EMA | 42.72 | 42.84 | 42.98 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.92 | 40.25 |
| 12 day SMA | 40.67 | 40.77 | 40.97 |
| 20 day SMA | 41.07 | 41.15 | 41.26 |
| 35 day SMA | 41.91 | 41.99 | 42.16 |
| 50 day SMA | 42.8 | 42.86 | 42.94 |
| 100 day SMA | 44.67 | 44.73 | 44.79 |
| 150 day SMA | 44.4 | 44.41 | 44.43 |
| 200 day SMA | 42.26 | 42.22 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.