Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 42.45 and 43.75
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.78 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.27 (-3.42%) | 43.91 | 42.93 - 44.23 | 0.676 times | Thu 05 March 2026 | 44.80 (-2.8%) | 45.51 | 44.54 - 45.70 | 0.6147 times | Wed 04 March 2026 | 46.09 (1.92%) | 45.57 | 44.42 - 46.17 | 0.9184 times | Tue 03 March 2026 | 45.22 (-3.56%) | 45.76 | 44.70 - 45.89 | 0.9886 times | Mon 02 March 2026 | 46.89 (2.11%) | 45.45 | 44.86 - 47.06 | 0.8194 times | Fri 27 February 2026 | 45.92 (-1.88%) | 46.38 | 45.56 - 47.16 | 0.8752 times | Thu 26 February 2026 | 46.80 (1.47%) | 46.20 | 45.67 - 47.01 | 1.0542 times | Wed 25 February 2026 | 46.12 (3.9%) | 45.00 | 44.73 - 46.38 | 1.6704 times | Tue 24 February 2026 | 44.39 (4.1%) | 44.71 | 42.45 - 45.74 | 1.3872 times | Mon 23 February 2026 | 42.64 (-0.35%) | 42.11 | 41.67 - 42.82 | 0.9958 times | Fri 20 February 2026 | 42.79 (1.88%) | 42.16 | 41.68 - 42.88 | 0.4234 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.04 and 45.17
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3664 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.035 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7336 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1657 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9099 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.297 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0781 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.8186 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 0.7254 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 0.8702 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.3637 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 41.04 and 45.17
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 0.4246 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5976 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.1203 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9298 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8675 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7249 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7901 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1411 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2894 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.1148 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.6159 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.49 |
| 35 day DMA | 41.1 |
| 50 day DMA | 39.19 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.3 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.45 | 45.78 |
| 12 day EMA | 44.42 | 44.63 | 44.6 |
| 20 day EMA | 43.41 | 43.42 | 43.27 |
| 35 day EMA | 41.43 | 41.32 | 41.12 |
| 50 day EMA | 39.32 | 39.16 | 38.93 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.78 | 46.18 |
| 12 day SMA | 44.74 | 44.65 | 44.45 |
| 20 day SMA | 43.49 | 43.35 | 43.08 |
| 35 day SMA | 41.1 | 40.92 | 40.68 |
| 50 day SMA | 39.19 | 38.99 | 38.77 |
| 100 day SMA | 35.43 | 35.3 | 35.15 |
| 150 day SMA | 34.3 | 34.2 | 34.09 |
| 200 day SMA | 32.95 | 32.87 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.