Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 53.21 and 55.17
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.6 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.89 (0.65%) | 52.88 | 52.53 - 54.49 | 2.7595 times | Thu 25 June 2026 | 53.54 (6.42%) | 50.79 | 50.15 - 53.54 | 1.7123 times | Wed 24 June 2026 | 50.31 (1.88%) | 49.44 | 48.99 - 51.14 | 1.3147 times | Tue 23 June 2026 | 49.38 (-1%) | 49.06 | 48.67 - 50.34 | 1.0632 times | Mon 22 June 2026 | 49.88 (0.97%) | 49.62 | 49.50 - 50.50 | 0.7466 times | Thu 18 June 2026 | 49.40 (2.92%) | 48.97 | 48.49 - 49.87 | 0.6727 times | Wed 17 June 2026 | 48.00 (1.57%) | 47.29 | 47.29 - 48.76 | 0.4964 times | Tue 16 June 2026 | 47.26 (0.4%) | 47.00 | 46.87 - 47.41 | 0.3525 times | Mon 15 June 2026 | 47.07 (-0.25%) | 48.12 | 47.00 - 48.66 | 0.4628 times | Fri 12 June 2026 | 47.19 (0.81%) | 47.35 | 46.29 - 47.55 | 0.4193 times | Thu 11 June 2026 | 46.81 (1.61%) | 46.58 | 46.12 - 47.37 | 0.5448 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 51.28 and 57.1
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.0298 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5303 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7292 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.6829 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.5825 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8038 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.1276 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.5672 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.2235 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.7231 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.6967 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 48.21 and 60.17
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.89 (20.97%) | 43.88 | 42.53 - 54.49 | 1.1659 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.3522 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1505 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.247 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.347 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9446 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.784 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7314 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6112 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6662 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 0.9621 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.38 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.57 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 50.74 | 49.34 |
| 12 day EMA | 49.66 | 48.89 | 48.04 |
| 20 day EMA | 48.37 | 47.79 | 47.19 |
| 35 day EMA | 47.35 | 46.96 | 46.57 |
| 50 day EMA | 46.64 | 46.34 | 46.05 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 50.5 | 49.39 |
| 12 day SMA | 49.07 | 48.41 | 47.7 |
| 20 day SMA | 47.38 | 46.91 | 46.5 |
| 35 day SMA | 46.2 | 45.96 | 45.72 |
| 50 day SMA | 46.12 | 45.94 | 45.77 |
| 100 day SMA | 44.57 | 44.42 | 44.27 |
| 150 day SMA | 41.19 | 41.03 | 40.87 |
| 200 day SMA | 38.68 | 38.57 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.