Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 28.72 and 29.16
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.53 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.94 (-1.26%) | 29.15 | 28.94 - 29.38 | 1.1968 times |
| Tue 13 May 2025 | 29.31 (2.23%) | 28.91 | 28.86 - 29.46 | 0.9277 times |
| Mon 12 May 2025 | 28.67 (5.21%) | 28.05 | 27.92 - 28.91 | 1.0287 times |
| Fri 09 May 2025 | 27.25 (1.87%) | 26.84 | 26.63 - 27.32 | 1.4978 times |
| Thu 08 May 2025 | 26.75 (4.41%) | 25.79 | 25.79 - 26.93 | 0.8874 times |
| Wed 07 May 2025 | 25.62 (0.47%) | 25.64 | 25.46 - 26.22 | 1.9116 times |
| Tue 06 May 2025 | 25.50 (4.55%) | 25.90 | 25.38 - 27.00 | 1.0567 times |
| Mon 05 May 2025 | 24.39 (-0.57%) | 24.27 | 24.12 - 24.75 | 0.4956 times |
| Fri 02 May 2025 | 24.53 (2.68%) | 24.16 | 24.16 - 24.66 | 0.5542 times |
| Thu 01 May 2025 | 23.89 (-0.38%) | 23.86 | 23.72 - 24.09 | 0.4435 times |
| Wed 30 April 2025 | 23.98 (-0.25%) | 23.91 | 23.50 - 23.99 | 0.5202 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 28.43 and 29.97
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.94 (6.2%) | 28.05 | 27.92 - 29.46 | 1.4625 times |
| Fri 09 May 2025 | 27.25 (11.09%) | 24.27 | 24.12 - 27.32 | 2.7128 times |
| Fri 02 May 2025 | 24.53 (2.72%) | 23.84 | 23.50 - 24.66 | 1.1604 times |
| Fri 25 April 2025 | 23.88 (0.97%) | 23.38 | 23.26 - 24.23 | 0.6887 times |
| Thu 17 April 2025 | 23.65 (0.42%) | 23.43 | 23.30 - 24.07 | 0.4082 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
| Wed 16 April 2025 | 23.55 (4.62%) | 22.74 | 22.58 - 23.62 | 1.2654 times |
| Fri 11 April 2025 | 22.51 (0.45%) | 21.55 | 21.30 - 23.13 | 2.302 times |
| Fri 04 April 2025 | 22.41 (-3.49%) | 23.14 | 22.29 - 23.68 | 1.851 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 26.33 and 32.07
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.94 (20.68%) | 23.86 | 23.72 - 29.46 | 0.9565 times |
| Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4346 times |
| Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8716 times |
| Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8437 times |
| Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.0804 times |
| Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.6085 times |
| Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.9194 times |
| Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.2907 times |
| Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.7928 times |
| Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.2018 times |
| Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.7814 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.75 | 26.97 |
| 12 day EMA | 26.67 | 26.26 | 25.71 |
| 20 day EMA | 25.8 | 25.47 | 25.07 |
| 35 day EMA | 25.19 | 24.97 | 24.71 |
| 50 day EMA | 24.84 | 24.67 | 24.48 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.52 | 26.76 |
| 12 day SMA | 26.07 | 25.67 | 25.21 |
| 20 day SMA | 25.14 | 24.88 | 24.59 |
| 35 day SMA | 24.21 | 24.05 | 23.89 |
| 50 day SMA | 24.27 | 24.2 | 24.13 |
| 100 day SMA | 24.7 | 24.65 | 24.6 |
| 150 day SMA | 24.94 | 24.93 | 24.92 |
| 200 day SMA | 25.59 | 25.57 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.