Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 36.62 and 37.35
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.48 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (2.35%) | 36.37 | 36.29 - 37.02 | 1.6826 times | Tue 20 January 2026 | 36.10 (-1.18%) | 36.13 | 35.85 - 36.42 | 0.8101 times | Fri 16 January 2026 | 36.53 (-1.06%) | 37.00 | 36.16 - 37.01 | 0.912 times | Thu 15 January 2026 | 36.92 (1.15%) | 36.70 | 36.53 - 37.10 | 1.342 times | Wed 14 January 2026 | 36.50 (-0.33%) | 36.79 | 36.31 - 36.97 | 0.8157 times | Tue 13 January 2026 | 36.62 (1.5%) | 36.25 | 35.88 - 36.77 | 0.9218 times | Mon 12 January 2026 | 36.08 (0.45%) | 35.76 | 35.64 - 36.17 | 0.5806 times | Fri 09 January 2026 | 35.92 (0.76%) | 35.70 | 35.19 - 36.13 | 0.9033 times | Thu 08 January 2026 | 35.65 (1.77%) | 34.85 | 34.85 - 35.82 | 1.1057 times | Wed 07 January 2026 | 35.03 (-0.2%) | 35.27 | 34.74 - 35.39 | 0.9261 times | Tue 06 January 2026 | 35.10 (4.09%) | 33.54 | 33.54 - 35.12 | 1.6079 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 36.4 and 37.57
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (1.15%) | 36.13 | 35.85 - 37.02 | 0.7047 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.2925 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.5505 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.648 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.2149 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.6337 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.4119 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.7225 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.902 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.9193 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.4767 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.63 and 39.43
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (13.17%) | 32.60 | 32.30 - 37.10 | 0.6142 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8735 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.815 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.681 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7422 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.072 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2114 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0473 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5181 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4253 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.866 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.93 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.31 | 36.41 |
| 12 day EMA | 35.88 | 35.69 | 35.61 |
| 20 day EMA | 35.2 | 35.02 | 34.91 |
| 35 day EMA | 34.18 | 34.02 | 33.9 |
| 50 day EMA | 33.27 | 33.12 | 33 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.53 | 36.53 |
| 12 day SMA | 35.93 | 35.6 | 35.31 |
| 20 day SMA | 34.89 | 34.72 | 34.61 |
| 35 day SMA | 34.02 | 33.89 | 33.79 |
| 50 day SMA | 33.14 | 33.02 | 32.93 |
| 100 day SMA | 32.38 | 32.35 | 32.33 |
| 150 day SMA | 31.72 | 31.66 | 31.62 |
| 200 day SMA | 30.28 | 30.21 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.