Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 21.94 and 22.29
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.38 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.00 (-0.05%) | 21.96 | 21.87 - 22.22 | 1.2478 times | Thu 18 April 2024 | 22.01 (0.92%) | 21.81 | 21.65 - 22.29 | 0.7136 times | Wed 17 April 2024 | 21.81 (0.18%) | 21.94 | 21.78 - 22.09 | 0.5751 times | Tue 16 April 2024 | 21.77 (0.55%) | 21.55 | 21.42 - 21.86 | 0.674 times | Mon 15 April 2024 | 21.65 (-1.14%) | 21.97 | 21.52 - 22.25 | 0.4787 times | Fri 12 April 2024 | 21.90 (-2.84%) | 22.31 | 21.87 - 22.43 | 0.5498 times | Thu 11 April 2024 | 22.54 (0.81%) | 22.40 | 22.09 - 22.56 | 0.67 times | Wed 10 April 2024 | 22.36 (-3.7%) | 22.75 | 22.09 - 22.76 | 1.3192 times | Tue 09 April 2024 | 23.22 (2.11%) | 22.83 | 22.83 - 23.38 | 1.8054 times | Mon 08 April 2024 | 22.74 (-5.25%) | 23.10 | 21.88 - 23.29 | 1.9665 times | Fri 05 April 2024 | 24.00 (0.17%) | 23.84 | 23.77 - 24.09 | 0.2761 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 21.71 and 22.58
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.00 (0.46%) | 21.97 | 21.42 - 22.29 | 1.001 times | Fri 12 April 2024 | 21.90 (-8.75%) | 23.10 | 21.87 - 23.38 | 1.7124 times | Fri 05 April 2024 | 24.00 (-0.5%) | 24.20 | 23.77 - 24.52 | 0.7117 times | Thu 28 March 2024 | 24.12 (4.69%) | 23.05 | 22.84 - 24.66 | 1.1518 times | Fri 22 March 2024 | 23.04 (0%) | 23.04 | 22.34 - 23.56 | 1.1342 times | Fri 15 March 2024 | 23.04 (-9.22%) | 25.33 | 22.74 - 25.33 | 1.0369 times | Fri 08 March 2024 | 25.38 (3.09%) | 24.74 | 24.58 - 26.16 | 0.6155 times | Fri 01 March 2024 | 24.62 (2.5%) | 24.00 | 23.27 - 26.54 | 0.9751 times | Fri 23 February 2024 | 24.02 (-3.03%) | 24.35 | 23.67 - 25.36 | 0.7453 times | Fri 16 February 2024 | 24.77 (-1.31%) | 25.11 | 24.46 - 26.07 | 0.9161 times | Fri 09 February 2024 | 25.10 (-1.57%) | 25.21 | 24.31 - 25.26 | 0.5962 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 20.16 and 23.26
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.00 (-8.79%) | 24.20 | 21.42 - 24.52 | 1.4783 times | Thu 28 March 2024 | 24.12 (-3.9%) | 25.14 | 22.34 - 26.16 | 1.7482 times | Thu 29 February 2024 | 25.10 (-0.2%) | 25.21 | 23.27 - 26.54 | 1.5257 times | Wed 31 January 2024 | 25.15 (-15.26%) | 29.50 | 25.10 - 29.79 | 1.2487 times | Fri 29 December 2023 | 29.68 (8.64%) | 27.40 | 27.35 - 31.39 | 0.8225 times | Thu 30 November 2023 | 27.32 (12.52%) | 24.07 | 24.07 - 28.22 | 0.5825 times | Tue 31 October 2023 | 24.28 (-19.55%) | 29.98 | 23.15 - 31.52 | 0.7715 times | Fri 29 September 2023 | 30.18 (-0.3%) | 30.56 | 29.78 - 32.31 | 0.5867 times | Thu 31 August 2023 | 30.27 (-2.51%) | 33.19 | 29.70 - 35.39 | 0.7828 times | Mon 31 July 2023 | 31.05 (3.92%) | 29.64 | 28.55 - 31.14 | 0.4532 times | Fri 30 June 2023 | 29.88 (5.73%) | 28.38 | 28.30 - 31.53 | 0.7132 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.5 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.9 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22 | 22 |
| 12 day EMA | 22.41 | 22.48 | 22.57 |
| 20 day EMA | 22.79 | 22.87 | 22.96 |
| 35 day EMA | 23.36 | 23.44 | 23.52 |
| 50 day EMA | 23.79 | 23.86 | 23.94 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.83 | 21.93 |
| 12 day SMA | 22.5 | 22.67 | 22.85 |
| 20 day SMA | 23.04 | 23.1 | 23.14 |
| 35 day SMA | 23.51 | 23.6 | 23.67 |
| 50 day SMA | 23.9 | 23.95 | 24.01 |
| 100 day SMA | 25.9 | 25.95 | 26 |
| 150 day SMA | 26.83 | 26.88 | 26.94 |
| 200 day SMA | 27.84 | 27.88 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.