Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 368.22 and 381.84
| Daily Target 1 | 365.82 |
| Daily Target 2 | 370.62 |
| Daily Target 3 | 379.44 |
| Daily Target 4 | 384.24 |
| Daily Target 5 | 393.06 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.42 (-0.28%) | 379.39 | 374.64 - 388.26 | 1.0128 times | Thu 11 June 2026 | 376.47 (6.9%) | 360.11 | 360.11 - 381.88 | 0.919 times | Wed 10 June 2026 | 352.16 (-4.83%) | 371.89 | 350.76 - 378.00 | 1.1859 times | Tue 09 June 2026 | 370.03 (-0.85%) | 381.19 | 349.49 - 384.34 | 1.0756 times | Mon 08 June 2026 | 373.19 (2.8%) | 372.82 | 365.20 - 375.93 | 0.7521 times | Fri 05 June 2026 | 363.02 (-3.53%) | 373.97 | 359.82 - 379.53 | 1.3713 times | Thu 04 June 2026 | 376.30 (-0.62%) | 368.44 | 360.01 - 380.55 | 1.1982 times | Wed 03 June 2026 | 378.63 (-2.34%) | 387.35 | 375.00 - 393.64 | 1.1693 times | Tue 02 June 2026 | 387.72 (3.05%) | 379.62 | 379.62 - 397.34 | 0.6244 times | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.6913 times | Fri 29 May 2026 | 369.82 (-1.9%) | 376.37 | 361.17 - 379.89 | 0.8088 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 362.46 and 401.23
| Weekly Target 1 | 332.29 |
| Weekly Target 2 | 353.85 |
| Weekly Target 3 | 371.05666666667 |
| Weekly Target 4 | 392.62 |
| Weekly Target 5 | 409.83 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 0.8687 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.8879 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.6232 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.8233 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.8092 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.5972 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 0.9176 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.3415 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.7358 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.3956 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 2.0781 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 362.46 and 410.31
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 350.83 |
| Monthly Target 3 | 374.08333333333 |
| Monthly Target 4 | 398.68 |
| Monthly Target 5 | 421.93 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.42 (1.51%) | 363.45 | 349.49 - 397.34 | 0.4387 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 1.0005 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7322 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3912 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0739 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9811 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8141 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5786 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3001 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6895 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.48 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 369.45 |
| 12 day DMA | 373 |
| 20 day DMA | 364.09 |
| 35 day DMA | 356.84 |
| 50 day DMA | 344.26 |
| 100 day DMA | 303.27 |
| 150 day DMA | 274.36 |
| 200 day DMA | 257.53 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.13 | 368.98 | 365.23 |
| 12 day EMA | 369.21 | 368.08 | 366.56 |
| 20 day EMA | 364.63 | 363.5 | 362.14 |
| 35 day EMA | 353.31 | 352.01 | 350.57 |
| 50 day EMA | 341.59 | 340.21 | 338.73 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.45 | 366.97 | 366.94 |
| 12 day SMA | 373 | 373.39 | 373.46 |
| 20 day SMA | 364.09 | 363.02 | 361.55 |
| 35 day SMA | 356.84 | 356.15 | 354.79 |
| 50 day SMA | 344.26 | 342.8 | 341.1 |
| 100 day SMA | 303.27 | 301.92 | 300.62 |
| 150 day SMA | 274.36 | 273.27 | 272.17 |
| 200 day SMA | 257.53 | 256.61 | 255.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.