Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 348.13 and 359.86
| Daily Target 1 | 338.53 |
| Daily Target 2 | 346 |
| Daily Target 3 | 350.26333333333 |
| Daily Target 4 | 357.73 |
| Daily Target 5 | 361.99 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 353.46 (0.65%) | 352.53 | 342.80 - 354.53 | 0.735 times | Fri 24 April 2026 | 351.17 (6.8%) | 330.90 | 327.41 - 352.37 | 1.1806 times | Thu 23 April 2026 | 328.80 (-0.08%) | 331.75 | 326.83 - 344.34 | 0.9382 times | Wed 22 April 2026 | 329.05 (2.34%) | 325.00 | 320.16 - 333.48 | 1.1863 times | Tue 21 April 2026 | 321.53 (0.16%) | 321.00 | 316.76 - 335.15 | 0.9502 times | Mon 20 April 2026 | 321.01 (0.76%) | 313.19 | 313.19 - 322.08 | 1.1886 times | Fri 17 April 2026 | 318.60 (6.73%) | 304.00 | 302.36 - 322.44 | 1.0336 times | Thu 16 April 2026 | 298.51 (-4.68%) | 312.79 | 289.89 - 314.31 | 0.873 times | Wed 15 April 2026 | 313.17 (-2.39%) | 320.02 | 306.61 - 320.10 | 1.0041 times | Tue 14 April 2026 | 320.85 (2.96%) | 312.47 | 309.81 - 324.55 | 0.9104 times | Mon 13 April 2026 | 311.62 (-0.11%) | 309.55 | 308.89 - 313.90 | 0.5557 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 348.13 and 359.86
| Weekly Target 1 | 338.53 |
| Weekly Target 2 | 346 |
| Weekly Target 3 | 350.26333333333 |
| Weekly Target 4 | 357.73 |
| Weekly Target 5 | 361.99 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 353.46 (0.65%) | 352.53 | 342.80 - 354.53 | 0.1852 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.3718 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.1029 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.6423 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.9413 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.4179 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6068 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 0.8871 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.039 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.8056 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.7545 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 309.86 and 398.13
| Monthly Target 1 | 236.48 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 324.75 |
| Monthly Target 4 | 383.24 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 353.46 (30.55%) | 270.75 | 266.26 - 354.53 | 1.5008 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3786 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0642 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9723 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8068 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5734 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2884 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6833 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4757 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.2566 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.3155 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 336.8 |
| 12 day DMA | 323.31 |
| 20 day DMA | 310.27 |
| 35 day DMA | 289.36 |
| 50 day DMA | 281.21 |
| 100 day DMA | 258.04 |
| 150 day DMA | 241.69 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.65 | 332.75 | 323.54 |
| 12 day EMA | 325.15 | 320.01 | 314.35 |
| 20 day EMA | 313.77 | 309.59 | 305.21 |
| 35 day EMA | 299.85 | 296.69 | 293.48 |
| 50 day EMA | 286.27 | 283.53 | 280.77 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.8 | 330.31 | 323.8 |
| 12 day SMA | 323.31 | 320.42 | 316.42 |
| 20 day SMA | 310.27 | 306.4 | 302.47 |
| 35 day SMA | 289.36 | 286.56 | 283.71 |
| 50 day SMA | 281.21 | 279.72 | 278.13 |
| 100 day SMA | 258.04 | 256.55 | 255.09 |
| 150 day SMA | 241.69 | 240.7 | 239.7 |
| 200 day SMA | 224.66 | 223.74 | 222.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.