Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 230.02 and 243.89
| Daily Target 1 | 219.11 |
| Daily Target 2 | 227.05 |
| Daily Target 3 | 232.97666666667 |
| Daily Target 4 | 240.92 |
| Daily Target 5 | 246.85 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (4.06%) | 225.03 | 225.03 - 238.90 | 1.5637 times | Tue 09 December 2025 | 225.83 (2.53%) | 220.43 | 220.43 - 226.13 | 0.9123 times | Mon 08 December 2025 | 220.26 (1.38%) | 217.57 | 215.31 - 220.26 | 0.9245 times | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 1.0786 times | Thu 04 December 2025 | 217.21 (1.33%) | 214.90 | 213.81 - 219.99 | 0.9825 times | Wed 03 December 2025 | 214.35 (2.11%) | 210.77 | 205.00 - 216.48 | 1.521 times | Tue 02 December 2025 | 209.93 (2.76%) | 204.99 | 204.99 - 213.42 | 1.0313 times | Mon 01 December 2025 | 204.30 (-0.46%) | 201.30 | 200.62 - 207.20 | 0.8009 times | Fri 28 November 2025 | 205.25 (0.15%) | 202.00 | 202.00 - 205.25 | 0.3249 times | Wed 26 November 2025 | 204.94 (0.84%) | 209.48 | 202.10 - 209.48 | 0.8604 times | Tue 25 November 2025 | 203.24 (4.13%) | 191.88 | 191.42 - 203.47 | 0.4805 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 225.16 and 248.75
| Weekly Target 1 | 206.15 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 229.73666666667 |
| Weekly Target 4 | 244.16 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (8.16%) | 217.57 | 215.31 - 238.90 | 0.6035 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9609 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.525 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.8907 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2427 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8073 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3563 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.7693 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.1041 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.7403 times | Fri 10 October 2025 | 204.40 (2.33%) | 200.29 | 187.54 - 217.18 | 2.1786 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 217.81 and 256.09
| Monthly Target 1 | 186.56 |
| Monthly Target 2 | 210.78 |
| Monthly Target 3 | 224.84 |
| Monthly Target 4 | 249.06 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.00 (14.49%) | 201.30 | 200.62 - 238.90 | 0.384 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8508 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.9117 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 1.0139 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.7058 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.8645 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.9519 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6452 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2674 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.4048 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2283 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 212.73 |
| 20 day DMA | 206 |
| 35 day DMA | 211.69 |
| 50 day DMA | 211.92 |
| 100 day DMA | 196.03 |
| 150 day DMA | 180.78 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 218.95 | 215.51 |
| 12 day EMA | 215.89 | 212.42 | 209.98 |
| 20 day EMA | 212.38 | 210 | 208.33 |
| 35 day EMA | 210.64 | 209.21 | 208.23 |
| 50 day EMA | 211.94 | 211 | 210.39 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 218.98 | 215.8 |
| 12 day SMA | 212.73 | 208.95 | 205.66 |
| 20 day SMA | 206 | 204.57 | 203.99 |
| 35 day SMA | 211.69 | 211.59 | 211.78 |
| 50 day SMA | 211.92 | 211.15 | 210.54 |
| 100 day SMA | 196.03 | 195.13 | 194.37 |
| 150 day SMA | 180.78 | 180.1 | 179.48 |
| 200 day SMA | 169.63 | 169.12 | 168.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.