Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 226.78 and 240.75
| Daily Target 1 | 223.8 |
| Daily Target 2 | 229.76 |
| Daily Target 3 | 237.77 |
| Daily Target 4 | 243.73 |
| Daily Target 5 | 251.74 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.72 (-5.34%) | 240.48 | 231.81 - 245.78 | 0.6956 times | Thu 05 March 2026 | 249.03 (-2.57%) | 245.00 | 223.00 - 256.20 | 1.5129 times | Wed 04 March 2026 | 255.59 (1.75%) | 254.09 | 248.10 - 257.21 | 1.043 times | Tue 03 March 2026 | 251.19 (-2.94%) | 249.83 | 243.59 - 255.28 | 0.9747 times | Mon 02 March 2026 | 258.80 (2.03%) | 250.29 | 245.59 - 259.35 | 1.4066 times | Fri 27 February 2026 | 253.65 (-2.56%) | 257.00 | 248.97 - 257.00 | 1.3175 times | Thu 26 February 2026 | 260.32 (-0.45%) | 259.61 | 249.93 - 260.73 | 0.525 times | Wed 25 February 2026 | 261.49 (0.84%) | 262.77 | 259.79 - 267.49 | 0.9499 times | Tue 24 February 2026 | 259.31 (1.69%) | 255.00 | 254.15 - 260.51 | 0.6994 times | Mon 23 February 2026 | 255.00 (-2.9%) | 262.62 | 251.27 - 264.04 | 0.8755 times | Fri 20 February 2026 | 262.62 (0.93%) | 256.48 | 255.00 - 265.61 | 0.9584 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 211.19 and 247.54
| Weekly Target 1 | 203.01 |
| Weekly Target 2 | 219.36 |
| Weekly Target 3 | 239.35666666667 |
| Weekly Target 4 | 255.71 |
| Weekly Target 5 | 275.71 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.408 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 1.0917 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.0225 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.158 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.8502 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.4826 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.4024 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.5351 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 0.9986 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.051 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.7139 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 211.19 and 247.54
| Monthly Target 1 | 203.01 |
| Monthly Target 2 | 219.36 |
| Monthly Target 3 | 239.35666666667 |
| Monthly Target 4 | 255.71 |
| Monthly Target 5 | 275.71 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 0.3714 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.2146 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1097 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9208 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6545 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4705 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7799 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5429 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4342 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5014 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.4963 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 250.07 |
| 12 day DMA | 255.24 |
| 20 day DMA | 262.13 |
| 35 day DMA | 258.16 |
| 50 day DMA | 248.69 |
| 100 day DMA | 232.02 |
| 150 day DMA | 218.12 |
| 200 day DMA | 201.46 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 253.61 | 255.9 |
| 12 day EMA | 253.97 | 257.29 | 258.79 |
| 20 day EMA | 255.82 | 257.93 | 258.87 |
| 35 day EMA | 251.66 | 252.6 | 252.81 |
| 50 day EMA | 245.91 | 246.33 | 246.22 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.07 | 253.65 | 255.91 |
| 12 day SMA | 255.24 | 256.6 | 258.62 |
| 20 day SMA | 262.13 | 264.37 | 265.15 |
| 35 day SMA | 258.16 | 258.51 | 258.33 |
| 50 day SMA | 248.69 | 248.27 | 247.68 |
| 100 day SMA | 232.02 | 231.8 | 231.35 |
| 150 day SMA | 218.12 | 217.54 | 216.91 |
| 200 day SMA | 201.46 | 200.98 | 200.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.