Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 398.91 and 420.15
| Daily Target 1 | 394.2 |
| Daily Target 2 | 403.61 |
| Daily Target 3 | 415.43666666667 |
| Daily Target 4 | 424.85 |
| Daily Target 5 | 436.68 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 413.03 (4.09%) | 415.42 | 406.02 - 427.26 | 1.3661 times | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.1385 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.9178 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9433 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.8061 times | Thu 10 September 2026 | 404.04 (-1.61%) | 397.43 | 395.85 - 411.67 | 0.9192 times | Wed 09 September 2026 | 410.66 (-0.26%) | 405.53 | 405.53 - 419.18 | 0.8047 times | Tue 08 September 2026 | 411.71 (3.33%) | 404.74 | 394.61 - 414.19 | 1.0607 times | Fri 04 September 2026 | 398.45 (1.48%) | 398.68 | 394.53 - 406.49 | 1.2261 times | Thu 03 September 2026 | 392.63 (0.57%) | 392.78 | 387.03 - 409.42 | 0.8174 times | Wed 02 September 2026 | 390.41 (0.47%) | 391.51 | 384.13 - 394.46 | 0.956 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 401.84 and 438.45
| Weekly Target 1 | 373.7 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 410.31333333333 |
| Weekly Target 4 | 429.98 |
| Weekly Target 5 | 446.92 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 413.03 (-2.48%) | 402.68 | 390.65 - 427.26 | 0.7579 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6234 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8549 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9649 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0238 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.482 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.6121 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.7383 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1743 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7682 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9413 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 398.58 and 442.95
| Monthly Target 1 | 364.18 |
| Monthly Target 2 | 388.61 |
| Monthly Target 3 | 408.55333333333 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 452.92 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 413.03 (3.04%) | 400.19 | 384.13 - 428.50 | 0.3744 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9443 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.901 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9361 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9792 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6953 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3616 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.051 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9603 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7968 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5663 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 402.6 |
| 20 day DMA | 406.87 |
| 35 day DMA | 420.61 |
| 50 day DMA | 391.57 |
| 100 day DMA | 377.77 |
| 150 day DMA | 346.15 |
| 200 day DMA | 318.67 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.08 | 402.6 | 405.5 |
| 12 day EMA | 406.68 | 405.52 | 407.1 |
| 20 day EMA | 407.76 | 407.2 | 408.29 |
| 35 day EMA | 396.6 | 395.63 | 395.56 |
| 50 day EMA | 389.51 | 388.55 | 388.21 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 405.15 | 407.92 |
| 12 day SMA | 402.6 | 401.59 | 402.19 |
| 20 day SMA | 406.87 | 407.95 | 410.35 |
| 35 day SMA | 420.61 | 416.91 | 414.06 |
| 50 day SMA | 391.57 | 390.2 | 388.93 |
| 100 day SMA | 377.77 | 377.21 | 376.77 |
| 150 day SMA | 346.15 | 345.21 | 344.42 |
| 200 day SMA | 318.67 | 317.62 | 316.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.