Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 273.03 and 302.33
| Daily Target 1 | 266.98 |
| Daily Target 2 | 279.07 |
| Daily Target 3 | 296.28333333333 |
| Daily Target 4 | 308.37 |
| Daily Target 5 | 325.58 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.15 (-9.02%) | 313.50 | 284.20 - 313.50 | 1.334 times | Thu 29 October 2026 | 320.01 (-8.26%) | 302.29 | 289.79 - 329.60 | 1.8738 times | Wed 28 October 2026 | 348.81 (-0.17%) | 361.55 | 346.80 - 361.55 | 1.2566 times | Tue 27 October 2026 | 349.42 (4.32%) | 344.41 | 339.24 - 350.35 | 0.7896 times | Mon 26 October 2026 | 334.94 (1.69%) | 335.25 | 329.48 - 338.74 | 0.982 times | Fri 23 October 2026 | 329.37 (-0.71%) | 321.91 | 319.09 - 335.37 | 0.7685 times | Thu 22 October 2026 | 331.72 (-8.23%) | 348.00 | 324.38 - 348.00 | 0.8811 times | Wed 21 October 2026 | 361.46 (1.45%) | 362.01 | 355.68 - 369.00 | 0.6594 times | Tue 20 October 2026 | 356.31 (-0.75%) | 349.57 | 342.99 - 365.64 | 0.792 times | Mon 19 October 2026 | 359.00 (1.73%) | 362.22 | 354.12 - 366.66 | 0.6629 times | Fri 16 October 2026 | 352.91 (-4.54%) | 368.78 | 349.06 - 368.78 | 0.7474 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 249 and 326.35
| Weekly Target 1 | 234.95 |
| Weekly Target 2 | 263.05 |
| Weekly Target 3 | 312.3 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 389.65 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.15 (-11.6%) | 335.25 | 284.20 - 361.55 | 1.4397 times | Fri 23 October 2026 | 329.37 (-6.67%) | 362.22 | 319.09 - 369.00 | 0.869 times | Fri 16 October 2026 | 352.91 (-11.16%) | 395.00 | 349.06 - 396.30 | 0.9307 times | Fri 09 October 2026 | 397.25 (-5.29%) | 415.38 | 391.41 - 426.94 | 1.0507 times | Fri 02 October 2026 | 419.45 (-0.92%) | 421.81 | 400.68 - 427.85 | 1.0429 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.9348 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 1.0366 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6878 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.9432 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 1.0646 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.1296 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 216.03 and 359.33
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 334.28333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 477.58 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.15 (-28.5%) | 410.45 | 284.20 - 427.50 | 0.7457 times | Wed 30 September 2026 | 407.20 (1.58%) | 400.19 | 384.13 - 441.39 | 0.649 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9204 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8782 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9124 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9544 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6524 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3271 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0244 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.936 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7766 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 328.87 |
| 12 day DMA | 342.07 |
| 20 day DMA | 364.5 |
| 35 day DMA | 385.82 |
| 50 day DMA | 392.17 |
| 100 day DMA | 386.42 |
| 150 day DMA | 371.31 |
| 200 day DMA | 343.52 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.82 | 337.16 | 345.74 |
| 12 day EMA | 341.52 | 350.68 | 356.26 |
| 20 day EMA | 356.8 | 363.71 | 368.31 |
| 35 day EMA | 374.01 | 378.89 | 382.36 |
| 50 day EMA | 390.29 | 394.33 | 397.36 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.87 | 336.51 | 338.85 |
| 12 day SMA | 342.07 | 349.08 | 354.88 |
| 20 day SMA | 364.5 | 370.91 | 375.26 |
| 35 day SMA | 385.82 | 389.6 | 392 |
| 50 day SMA | 392.17 | 394.77 | 397.07 |
| 100 day SMA | 386.42 | 387.03 | 387.53 |
| 150 day SMA | 371.31 | 371.18 | 370.8 |
| 200 day SMA | 343.52 | 343.31 | 342.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.