Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 152.7 and 155.16
| Daily Target 1 | 150.85 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 153.31 |
| Daily Target 4 | 154.54 |
| Daily Target 5 | 155.77 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 153.31 (1.26%) | 152.88 | 152.08 - 154.54 | 1.4267 times |
| Fri 13 June 2025 | 151.40 (-3.47%) | 154.29 | 150.42 - 154.30 | 0.286 times |
| Thu 12 June 2025 | 156.84 (1.23%) | 153.72 | 152.83 - 157.09 | 0.3729 times |
| Wed 11 June 2025 | 154.94 (1.28%) | 152.88 | 152.40 - 155.76 | 0.3792 times |
| Tue 10 June 2025 | 152.98 (1.4%) | 150.48 | 149.80 - 152.98 | 1.2324 times |
| Mon 09 June 2025 | 150.87 (2.91%) | 146.80 | 145.82 - 152.35 | 3.0751 times |
| Fri 06 June 2025 | 146.61 (1.83%) | 144.19 | 144.13 - 148.27 | 0.727 times |
| Thu 05 June 2025 | 143.97 (2.35%) | 141.03 | 138.84 - 144.05 | 1.3632 times |
| Wed 04 June 2025 | 140.67 (0.02%) | 140.48 | 139.26 - 141.24 | 0.5288 times |
| Tue 03 June 2025 | 140.64 (0.44%) | 140.96 | 138.93 - 141.28 | 0.6087 times |
| Mon 02 June 2025 | 140.02 (-1.84%) | 142.28 | 139.59 - 142.74 | 0.9394 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 152.7 and 155.16
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 153.31 |
| Weekly Target 4 | 154.54 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 153.31 (1.26%) | 152.88 | 152.08 - 154.54 | 0.7263 times |
| Fri 13 June 2025 | 151.40 (3.27%) | 146.80 | 145.82 - 157.09 | 2.7212 times |
| Fri 06 June 2025 | 146.61 (2.78%) | 142.28 | 138.84 - 148.27 | 2.1214 times |
| Fri 30 May 2025 | 142.64 (3.17%) | 138.88 | 136.61 - 147.50 | 2.2311 times |
| Fri 23 May 2025 | 138.26 (0.04%) | 136.47 | 133.27 - 139.92 | 0.8064 times |
| Fri 16 May 2025 | 138.21 (1.85%) | 139.06 | 136.47 - 144.50 | 0.3829 times |
| Fri 09 May 2025 | 135.70 (-1.21%) | 137.48 | 130.01 - 137.98 | 0.3318 times |
| Fri 02 May 2025 | 137.36 (-1.29%) | 138.48 | 130.00 - 139.93 | 0.3179 times |
| Fri 25 April 2025 | 139.15 (1.64%) | 135.40 | 133.39 - 141.02 | 0.2612 times |
| Thu 17 April 2025 | 136.91 (-2.45%) | 137.30 | 136.28 - 140.35 | 0.0998 times |
| Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 146.08 and 164.33
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 149.74666666667 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 168 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 153.31 (7.48%) | 142.28 | 138.84 - 157.09 | 2.6611 times |
| Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 1.85 times |
| Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.7667 times |
| Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 1.1606 times |
| Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.6547 times |
| Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 1.3127 times |
| Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.3289 times |
| Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.498 times |
| Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.312 times |
| Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.4554 times |
| Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 0.6744 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 147.91 |
| 20 day DMA | 144.85 |
| 35 day DMA | 141.48 |
| 50 day DMA | 140.74 |
| 100 day DMA | 139.32 |
| 150 day DMA | 136.48 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 152.23 | 152.65 |
| 12 day EMA | 149.29 | 148.56 | 148.04 |
| 20 day EMA | 146.59 | 145.88 | 145.3 |
| 35 day EMA | 143.82 | 143.26 | 142.78 |
| 50 day EMA | 141.63 | 141.15 | 140.73 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 153.41 | 152.45 |
| 12 day SMA | 147.91 | 147.36 | 146.92 |
| 20 day SMA | 144.85 | 144.1 | 143.46 |
| 35 day SMA | 141.48 | 141.08 | 140.71 |
| 50 day SMA | 140.74 | 140.29 | 139.94 |
| 100 day SMA | 139.32 | 139.08 | 138.86 |
| 150 day SMA | 136.48 | 136.28 | 136.1 |
| 200 day SMA | 132.76 | 132.58 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.