PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 8.38 and 8.9
Daily Target 1 | 8.27 |
Daily Target 2 | 8.49 |
Daily Target 3 | 8.79 |
Daily Target 4 | 9.01 |
Daily Target 5 | 9.31 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.71 (3.69%) | 8.75 | 8.57 - 9.09 | 2.046 times | Wed 27 March 2024 | 8.40 (1.82%) | 8.28 | 7.93 - 8.45 | 1.0059 times | Tue 26 March 2024 | 8.25 (-3.4%) | 8.57 | 8.22 - 8.72 | 0.7501 times | Mon 25 March 2024 | 8.54 (-4.69%) | 8.86 | 8.34 - 9.00 | 0.8292 times | Fri 22 March 2024 | 8.96 (-4.98%) | 9.35 | 8.88 - 9.35 | 0.8734 times | Thu 21 March 2024 | 9.43 (-0.11%) | 9.43 | 9.27 - 9.68 | 0.6328 times | Wed 20 March 2024 | 9.44 (1.29%) | 9.25 | 9.00 - 9.58 | 0.6954 times | Tue 19 March 2024 | 9.32 (-4.9%) | 9.61 | 9.00 - 9.72 | 1.0527 times | Mon 18 March 2024 | 9.80 (-4.95%) | 10.30 | 9.77 - 10.35 | 0.4528 times | Fri 15 March 2024 | 10.31 (0.68%) | 10.14 | 10.07 - 10.46 | 1.6617 times | Thu 14 March 2024 | 10.24 (-4.66%) | 10.85 | 10.18 - 10.93 | 0.7765 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 7.74 and 8.9
Weekly Target 1 | 7.42 |
Weekly Target 2 | 8.06 |
Weekly Target 3 | 8.5766666666667 |
Weekly Target 4 | 9.22 |
Weekly Target 5 | 9.74 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.71 (-2.79%) | 8.86 | 7.93 - 9.09 | 0.8964 times | Fri 22 March 2024 | 8.96 (-13.09%) | 10.30 | 8.88 - 10.35 | 0.7175 times | Fri 15 March 2024 | 10.31 (6.95%) | 10.02 | 9.76 - 11.64 | 1.2097 times | Fri 08 March 2024 | 9.64 (-6.13%) | 10.27 | 8.77 - 10.56 | 1.0649 times | Fri 01 March 2024 | 10.27 (12.61%) | 8.95 | 8.89 - 11.06 | 1.0069 times | Fri 23 February 2024 | 9.12 (-0.65%) | 9.25 | 8.67 - 9.74 | 0.6891 times | Fri 16 February 2024 | 9.18 (9.55%) | 8.40 | 7.77 - 9.35 | 0.9473 times | Fri 09 February 2024 | 8.38 (-8.21%) | 9.13 | 8.26 - 9.13 | 0.9971 times | Fri 02 February 2024 | 9.13 (7.16%) | 8.50 | 8.37 - 9.69 | 0.8312 times | Fri 26 January 2024 | 8.52 (2.9%) | 8.24 | 8.20 - 10.23 | 1.6398 times | Fri 19 January 2024 | 8.28 (3.11%) | 7.91 | 7.79 - 8.58 | 1.0135 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 6.47 and 10.18
Monthly Target 1 | 5.72 |
Monthly Target 2 | 7.21 |
Monthly Target 3 | 9.4266666666667 |
Monthly Target 4 | 10.92 |
Monthly Target 5 | 13.14 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.7029 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.682 times | Wed 31 January 2024 | 8.88 (-27.45%) | 12.02 | 7.79 - 12.22 | 1.0902 times | Fri 29 December 2023 | 12.24 (35.55%) | 9.48 | 8.61 - 13.62 | 2.0203 times | Thu 30 November 2023 | 9.03 (99.78%) | 4.51 | 4.24 - 10.21 | 1.2122 times | Tue 31 October 2023 | 4.52 (12.16%) | 4.04 | 3.78 - 4.70 | 0.4764 times | Fri 29 September 2023 | 4.03 (-14.44%) | 4.60 | 3.89 - 4.99 | 0.6965 times | Thu 31 August 2023 | 4.71 (-40.38%) | 7.76 | 4.36 - 8.62 | 1.6044 times | Mon 31 July 2023 | 7.90 (9.87%) | 7.22 | 6.25 - 8.80 | 0.475 times | Fri 30 June 2023 | 7.19 (15.97%) | 6.25 | 5.93 - 7.55 | 1.04 times | Wed 31 May 2023 | 6.20 (-3.73%) | 7.09 | 5.80 - 9.69 | 0.6909 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 8.57 |
12 day DMA | 9.35 |
20 day DMA | 9.56 |
35 day DMA | 9.41 |
50 day DMA | 9.25 |
100 day DMA | 9.07 |
150 day DMA | 7.5 |
200 day DMA | 7.39 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.69 | 8.83 |
12 day EMA | 9.09 | 9.16 | 9.3 |
20 day EMA | 9.28 | 9.34 | 9.44 |
35 day EMA | 9.26 | 9.29 | 9.34 |
50 day EMA | 9.08 | 9.09 | 9.12 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.57 | 8.72 | 8.92 |
12 day SMA | 9.35 | 9.52 | 9.71 |
20 day SMA | 9.56 | 9.62 | 9.71 |
35 day SMA | 9.41 | 9.41 | 9.41 |
50 day SMA | 9.25 | 9.24 | 9.24 |
100 day SMA | 9.07 | 9.04 | 9 |
150 day SMA | 7.5 | 7.48 | 7.47 |
200 day SMA | 7.39 | 7.37 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.