Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 14.88 and 15.45
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.58 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.05 (0.07%) | 15.01 | 14.71 - 15.28 | 1.2076 times |
| Tue 17 June 2025 | 15.04 (-4.63%) | 15.03 | 14.72 - 15.29 | 1.1728 times |
| Fri 13 June 2025 | 15.77 (-2.53%) | 15.99 | 15.76 - 16.19 | 0.8724 times |
| Thu 12 June 2025 | 16.18 (-3.29%) | 16.69 | 16.11 - 17.18 | 1.5075 times |
| Wed 11 June 2025 | 16.73 (-3.52%) | 17.55 | 16.35 - 17.81 | 0.8906 times |
| Tue 10 June 2025 | 17.34 (0.29%) | 17.43 | 16.64 - 17.53 | 1.1058 times |
| Mon 09 June 2025 | 17.29 (1.11%) | 17.33 | 16.53 - 17.43 | 0.7041 times |
| Fri 06 June 2025 | 17.10 (4.78%) | 16.50 | 16.22 - 17.29 | 0.7978 times |
| Thu 05 June 2025 | 16.32 (-7.06%) | 17.51 | 15.92 - 17.64 | 1.1557 times |
| Wed 04 June 2025 | 17.56 (-0.4%) | 17.66 | 17.51 - 17.91 | 0.5857 times |
| Tue 03 June 2025 | 17.63 (4.44%) | 16.90 | 16.75 - 17.90 | 0.7313 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 14.88 and 15.46
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.05 (-4.57%) | 15.03 | 14.71 - 15.29 | 0.6861 times |
| Fri 13 June 2025 | 15.77 (-7.78%) | 17.33 | 15.76 - 17.81 | 1.4642 times |
| Fri 06 June 2025 | 17.10 (-1.21%) | 17.27 | 15.92 - 17.91 | 1.1101 times |
| Fri 30 May 2025 | 17.31 (2.49%) | 17.01 | 16.75 - 18.26 | 0.8476 times |
| Fri 23 May 2025 | 16.89 (-1.75%) | 16.88 | 16.45 - 18.10 | 1.133 times |
| Fri 16 May 2025 | 17.19 (0.7%) | 17.78 | 15.72 - 17.89 | 1.2248 times |
| Fri 09 May 2025 | 17.07 (-0.7%) | 17.00 | 15.92 - 17.54 | 1.2167 times |
| Fri 02 May 2025 | 17.19 (-4.02%) | 17.95 | 17.00 - 18.37 | 1.2055 times |
| Fri 25 April 2025 | 17.91 (0.96%) | 17.52 | 16.64 - 19.45 | 0.9201 times |
| Thu 17 April 2025 | 17.74 (5.03%) | 16.93 | 16.40 - 18.17 | 0.192 times |
| Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 13.28 and 16.48
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.05 (-13.06%) | 17.27 | 14.71 - 17.91 | 0.6964 times |
| Fri 30 May 2025 | 17.31 (1.7%) | 17.38 | 15.72 - 18.26 | 1.0651 times |
| Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 1.1089 times |
| Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.1629 times |
| Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 0.9999 times |
| Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.8717 times |
| Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.8936 times |
| Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.3552 times |
| Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.8246 times |
| Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 1.0217 times |
| Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.3271 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.97 | 16.43 |
| 12 day EMA | 16.29 | 16.52 | 16.79 |
| 20 day EMA | 16.55 | 16.71 | 16.89 |
| 35 day EMA | 16.72 | 16.82 | 16.92 |
| 50 day EMA | 16.72 | 16.79 | 16.86 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 16.21 | 16.66 |
| 12 day SMA | 16.57 | 16.76 | 17 |
| 20 day SMA | 16.85 | 16.96 | 17.06 |
| 35 day SMA | 16.88 | 16.96 | 17.04 |
| 50 day SMA | 17 | 17.01 | 17.02 |
| 100 day SMA | 17.7 | 17.73 | 17.76 |
| 150 day SMA | 17.8 | 17.8 | 17.79 |
| 200 day SMA | 17.69 | 17.72 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.