Login or Join
HomepagePlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc
Strong Daily Stock price targets for PlantronicsInc PLT are 15.7 and 16.29
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.39 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (4.17%) | 15.42 | 15.42 - 16.01 | 0.5032 times | Thu 04 December 2025 | 15.33 (1.19%) | 15.15 | 15.00 - 15.40 | 0.9378 times | Wed 03 December 2025 | 15.15 (3.84%) | 14.22 | 14.22 - 15.15 | 1.1436 times | Tue 02 December 2025 | 14.59 (3.33%) | 14.97 | 14.54 - 15.29 | 0.6908 times | Mon 01 December 2025 | 14.12 (-0.91%) | 13.67 | 13.60 - 14.26 | 0.8554 times | Fri 28 November 2025 | 14.25 (3.56%) | 14.18 | 13.97 - 14.25 | 0.7823 times | Wed 26 November 2025 | 13.76 (0.58%) | 13.88 | 13.56 - 14.05 | 1.0933 times | Tue 25 November 2025 | 13.68 (1.18%) | 13.23 | 12.77 - 13.80 | 1.0933 times | Mon 24 November 2025 | 13.52 (8.68%) | 12.81 | 12.81 - 13.89 | 1.29 times | Fri 21 November 2025 | 12.44 (-2.12%) | 12.66 | 11.49 - 12.98 | 1.6102 times | Thu 20 November 2025 | 12.71 (-10.62%) | 15.34 | 12.70 - 15.59 | 1.6057 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 14.79 and 17.2
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.9333 times | Fri 28 November 2025 | 14.25 (14.55%) | 12.81 | 12.77 - 14.25 | 0.9622 times | Fri 21 November 2025 | 12.44 (-21.91%) | 15.77 | 11.49 - 15.86 | 1.635 times | Fri 14 November 2025 | 15.93 (-7.65%) | 18.10 | 14.72 - 20.14 | 1.5456 times | Fri 07 November 2025 | 17.25 (-22.09%) | 20.25 | 15.67 - 20.95 | 1.4728 times | Fri 31 October 2025 | 22.14 (0%) | 22.39 | 21.89 - 22.69 | 0.0879 times | Fri 31 October 2025 | 22.14 (13.13%) | 19.96 | 19.79 - 22.69 | 0.894 times | Fri 24 October 2025 | 19.57 (5.27%) | 18.60 | 16.70 - 19.64 | 0.9591 times | Fri 17 October 2025 | 18.59 (2.82%) | 18.70 | 17.56 - 19.34 | 0.8382 times | Fri 10 October 2025 | 18.08 (-0.39%) | 18.51 | 18.04 - 19.90 | 0.6719 times | Fri 03 October 2025 | 18.15 (-5.76%) | 19.49 | 17.22 - 20.60 | 0.6273 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 14.79 and 17.2
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.0148 times | Fri 28 November 2025 | 14.25 (-35.64%) | 20.25 | 11.49 - 20.95 | 0.089 times | Fri 31 October 2025 | 22.14 (10.15%) | 19.77 | 16.70 - 22.69 | 0.0614 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0464 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0214 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 2.0375 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 1.4801 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 2.226 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 2.3946 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.6289 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 2.4065 times |
Indicator Analysis of PlantronicsInc
Please login to view indicator analysis. or View indicator analysis of PlantronicsInc PLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.15 |
| 20 day DMA | 15.31 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.81 |
| 100 day DMA | 21.98 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.78 | 14.5 |
| 12 day EMA | 15.01 | 14.83 | 14.74 |
| 20 day EMA | 15.54 | 15.49 | 15.51 |
| 35 day EMA | 16.44 | 16.47 | 16.54 |
| 50 day EMA | 17.71 | 17.78 | 17.88 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.69 | 14.37 |
| 12 day SMA | 14.15 | 14.05 | 14.06 |
| 20 day SMA | 15.31 | 15.35 | 15.54 |
| 35 day SMA | 17.24 | 17.31 | 17.4 |
| 50 day SMA | 17.81 | 17.88 | 17.96 |
| 100 day SMA | 21.98 | 22.21 | 22.42 |
| 150 day SMA | 28.03 | 28.21 | 28.39 |
| 200 day SMA | 28.39 | 28.44 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.