Login or Join
HomepagePlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc
Strong Daily Stock price targets for PlantronicsInc PLT are 11.28 and 12.32
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.09 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-4.13%) | 12.50 | 11.52 - 12.56 | 1.1254 times | Tue 20 January 2026 | 12.59 (-2.63%) | 12.37 | 12.29 - 13.00 | 1.5072 times | Fri 16 January 2026 | 12.93 (-6.37%) | 14.16 | 12.82 - 14.16 | 1.7452 times | Thu 15 January 2026 | 13.81 (-0.93%) | 13.98 | 13.81 - 14.22 | 0.476 times | Wed 14 January 2026 | 13.94 (-1.48%) | 13.75 | 13.41 - 14.34 | 0.4908 times | Tue 13 January 2026 | 14.15 (-0.49%) | 14.01 | 13.84 - 14.29 | 0.709 times | Mon 12 January 2026 | 14.22 (2.01%) | 13.90 | 13.90 - 14.54 | 0.7338 times | Fri 09 January 2026 | 13.94 (0.5%) | 13.67 | 13.60 - 14.03 | 0.4065 times | Thu 08 January 2026 | 13.87 (-4.54%) | 15.00 | 13.51 - 15.01 | 0.8329 times | Wed 07 January 2026 | 14.53 (0.41%) | 14.19 | 14.05 - 15.34 | 1.9732 times | Tue 06 January 2026 | 14.47 (5.24%) | 14.02 | 13.99 - 14.51 | 1.289 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 11.06 and 12.54
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-6.65%) | 12.37 | 11.52 - 13.00 | 0.5707 times | Fri 16 January 2026 | 12.93 (-7.25%) | 13.90 | 12.82 - 14.54 | 0.9007 times | Fri 09 January 2026 | 13.94 (8.23%) | 13.69 | 13.51 - 15.34 | 1.2188 times | Fri 02 January 2026 | 12.88 (-21.61%) | 16.10 | 12.66 - 16.10 | 0.761 times | Fri 26 December 2025 | 16.43 (-4.81%) | 17.60 | 16.43 - 17.88 | 0.3961 times | Fri 19 December 2025 | 17.26 (7.34%) | 16.24 | 14.84 - 17.48 | 1.3381 times | Fri 12 December 2025 | 16.08 (0.69%) | 16.00 | 15.23 - 17.00 | 1.1431 times | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.9705 times | Fri 28 November 2025 | 14.25 (14.55%) | 12.81 | 12.77 - 14.25 | 1.0006 times | Fri 21 November 2025 | 12.44 (-21.91%) | 15.77 | 11.49 - 15.86 | 1.7003 times | Fri 14 November 2025 | 15.93 (-7.65%) | 18.10 | 14.72 - 20.14 | 1.6073 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 9.89 and 13.71
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (-16.93%) | 15.00 | 11.52 - 15.34 | 0.0572 times | Wed 31 December 2025 | 14.53 (1.96%) | 13.67 | 13.60 - 17.88 | 0.0742 times | Fri 28 November 2025 | 14.25 (-35.64%) | 20.25 | 11.49 - 20.95 | 0.1051 times | Fri 31 October 2025 | 22.14 (10.15%) | 19.77 | 16.70 - 22.69 | 0.0726 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0548 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0252 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 2.4062 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 1.748 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 2.6288 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 2.8279 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.9237 times |
Indicator Analysis of PlantronicsInc
Please login to view indicator analysis. or View indicator analysis of PlantronicsInc PLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.18 |
| 100 day DMA | 17.01 |
| 150 day DMA | 22.77 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.29 | 13.64 |
| 12 day EMA | 13.62 | 13.9 | 14.14 |
| 20 day EMA | 14.18 | 14.4 | 14.59 |
| 35 day EMA | 14.82 | 14.98 | 15.12 |
| 50 day EMA | 15.36 | 15.49 | 15.61 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.48 | 13.81 |
| 12 day SMA | 13.69 | 13.76 | 13.92 |
| 20 day SMA | 14.54 | 14.8 | 14.97 |
| 35 day SMA | 15.09 | 15.15 | 15.19 |
| 50 day SMA | 15.18 | 15.28 | 15.41 |
| 100 day SMA | 17.01 | 17.05 | 17.09 |
| 150 day SMA | 22.77 | 22.96 | 23.16 |
| 200 day SMA | 26.64 | 26.74 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.