PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.33 and 1.58

Daily Target 11.14
Daily Target 21.26
Daily Target 31.39
Daily Target 41.51
Daily Target 51.64

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 11 June 2025 1.38 (7.81%) 1.32 1.27 - 1.52 0.9301 times
Tue 10 June 2025 1.28 (4.92%) 1.41 1.26 - 1.53 1.4559 times
Mon 09 June 2025 1.22 (25.77%) 1.00 0.99 - 1.27 0.9633 times
Fri 06 June 2025 0.97 (11.49%) 0.90 0.89 - 1.01 1.2928 times
Thu 05 June 2025 0.87 (-6.45%) 0.92 0.86 - 0.93 0.535 times
Wed 04 June 2025 0.93 (2.2%) 0.91 0.90 - 0.95 0.5698 times
Tue 03 June 2025 0.91 (10.98%) 0.81 0.81 - 0.96 1.2745 times
Mon 02 June 2025 0.82 (-6.82%) 0.85 0.82 - 0.86 0.9156 times
Fri 30 May 2025 0.88 (-5.38%) 0.90 0.87 - 0.93 0.9992 times
Thu 29 May 2025 0.93 (0%) 0.94 0.90 - 1.03 1.0638 times
Wed 28 May 2025 0.93 (17.72%) 0.79 0.79 - 0.95 2.0857 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.19 and 1.73

Weekly Target 10.76
Weekly Target 21.07
Weekly Target 31.3
Weekly Target 41.61
Weekly Target 51.84

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 11 June 2025 1.38 (42.27%) 1.00 0.99 - 1.53 0.8847 times
Fri 06 June 2025 0.97 (10.23%) 0.85 0.81 - 1.01 1.2118 times
Fri 30 May 2025 0.88 (12.82%) 0.79 0.77 - 1.03 1.3108 times
Fri 23 May 2025 0.78 (1.3%) 0.76 0.74 - 0.85 1.3679 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 1.9318 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 0.8975 times
Fri 02 May 2025 0.84 (3.7%) 1.00 0.83 - 1.19 1.4797 times
Fri 25 April 2025 0.81 (-10%) 0.91 0.76 - 0.91 0.451 times
Thu 17 April 2025 0.90 (-2.17%) 0.99 0.86 - 1.01 0.2312 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.2337 times
Wed 16 April 2025 0.92 (-18.58%) 1.15 0.90 - 1.17 0.281 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.1 and 1.82

Monthly Target 10.52
Monthly Target 20.95
Monthly Target 31.24
Monthly Target 41.67
Monthly Target 51.96

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 11 June 2025 1.38 (56.82%) 0.85 0.81 - 1.53 0.8441 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.3777 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.1991 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.8627 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7651 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.2533 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.534 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.9365 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.6498 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.5776 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.573 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.14
12 day DMA 0.99
20 day DMA 0.91
35 day DMA 0.89
50 day DMA 0.94
100 day DMA 1.36
150 day DMA 1.67
200 day DMA 1.77

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.11.01
12 day EMA1.050.990.94
20 day EMA0.990.950.91
35 day EMA0.980.960.94
50 day EMA1.010.990.98

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.050.98
12 day SMA0.990.940.9
20 day SMA0.910.880.86
35 day SMA0.890.870.86
50 day SMA0.940.940.94
100 day SMA1.361.371.39
150 day SMA1.671.681.68
200 day SMA1.771.771.77
Back to top | Use Dark Theme