PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.62 and 1.72

Daily Target 11.54
Daily Target 21.59
Daily Target 31.6366666666667
Daily Target 41.69
Daily Target 51.74

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 14 August 2025 1.65 (-0.6%) 1.61 1.58 - 1.68 0.8132 times
Wed 13 August 2025 1.66 (7.79%) 1.52 1.52 - 1.72 1.6395 times
Tue 12 August 2025 1.54 (-2.53%) 1.56 1.43 - 1.56 1.612 times
Mon 11 August 2025 1.58 (4.64%) 1.55 1.53 - 1.62 1.154 times
Fri 08 August 2025 1.51 (0%) 1.54 1.50 - 1.57 0.5084 times
Thu 07 August 2025 1.51 (3.42%) 1.50 1.46 - 1.56 0.6634 times
Wed 06 August 2025 1.46 (-5.19%) 1.53 1.45 - 1.54 0.6623 times
Tue 05 August 2025 1.54 (10%) 1.47 1.45 - 1.57 0.7731 times
Fri 01 August 2025 1.40 (-6.67%) 1.42 1.39 - 1.48 1.2094 times
Thu 31 July 2025 1.50 (-3.23%) 1.53 1.47 - 1.58 0.9646 times
Wed 30 July 2025 1.55 (-2.52%) 1.61 1.54 - 1.62 0.7297 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.54 and 1.83

Weekly Target 11.31
Weekly Target 21.48
Weekly Target 31.6
Weekly Target 41.77
Weekly Target 51.89

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 14 August 2025 1.65 (9.27%) 1.55 1.43 - 1.72 0.6636 times
Fri 08 August 2025 1.51 (7.86%) 1.47 1.45 - 1.57 0.3315 times
Fri 01 August 2025 1.40 (-23.91%) 1.88 1.39 - 1.93 0.7294 times
Fri 25 July 2025 1.84 (3.37%) 1.88 1.72 - 2.03 1.2545 times
Fri 18 July 2025 1.78 (9.88%) 1.65 1.46 - 1.83 0.9346 times
Fri 11 July 2025 1.62 (10.2%) 1.48 1.35 - 1.85 1.3752 times
Thu 03 July 2025 1.47 (26.72%) 1.30 1.24 - 1.57 1.364 times
Fri 27 June 2025 1.16 (4.5%) 1.08 1.03 - 1.27 0.9637 times
Fri 20 June 2025 1.11 (-13.95%) 1.26 1.05 - 1.27 0.5987 times
Fri 13 June 2025 1.29 (32.99%) 1.00 0.99 - 1.53 1.7847 times
Fri 06 June 2025 0.97 (10.23%) 0.85 0.81 - 1.01 1.8623 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.52 and 1.85

Monthly Target 11.26
Monthly Target 21.45
Monthly Target 31.5866666666667
Monthly Target 41.78
Monthly Target 51.92

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 14 August 2025 1.65 (10%) 1.42 1.39 - 1.72 0.2727 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 1.1425 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.4007 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.1544 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.0865 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.7817 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.6933 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.1357 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.4839 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.8486 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.5888 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.64
35 day DMA 1.56
50 day DMA 1.42
100 day DMA 1.22
150 day DMA 1.47
200 day DMA 1.65

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.571.53
12 day EMA1.581.571.55
20 day EMA1.581.571.56
35 day EMA1.491.481.47
50 day EMA1.41.391.38

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.52
12 day SMA1.541.551.57
20 day SMA1.641.631.63
35 day SMA1.561.541.53
50 day SMA1.421.411.39
100 day SMA1.221.221.22
150 day SMA1.471.481.48
200 day SMA1.651.661.66
Back to top | Use Dark Theme