PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.68 and 1.78
Daily Target 1 | 1.65 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.7533333333333 |
Daily Target 4 | 1.81 |
Daily Target 5 | 1.85 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.76 (0%) | 1.78 | 1.70 - 1.80 | 0.7478 times | Thu 13 February 2025 | 1.76 (6.67%) | 1.68 | 1.68 - 1.80 | 0.9899 times | Wed 12 February 2025 | 1.65 (1.85%) | 1.62 | 1.57 - 1.69 | 1.0088 times | Tue 11 February 2025 | 1.62 (-5.81%) | 1.70 | 1.61 - 1.70 | 0.9665 times | Mon 10 February 2025 | 1.72 (-6.52%) | 1.86 | 1.65 - 1.86 | 1.294 times | Fri 07 February 2025 | 1.84 (-3.66%) | 1.91 | 1.81 - 1.93 | 1.0522 times | Thu 06 February 2025 | 1.91 (3.24%) | 1.90 | 1.87 - 1.94 | 0.7125 times | Wed 05 February 2025 | 1.85 (-5.13%) | 1.97 | 1.85 - 2.00 | 0.9721 times | Tue 04 February 2025 | 1.95 (4.84%) | 1.89 | 1.86 - 2.03 | 1.3201 times | Mon 03 February 2025 | 1.86 (0%) | 1.79 | 1.76 - 1.96 | 0.9362 times | Fri 31 January 2025 | 1.86 (-3.12%) | 1.95 | 1.85 - 1.98 | 1.269 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.52 and 1.81
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.73 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.76 (-4.35%) | 1.86 | 1.57 - 1.86 | 1.0714 times | Fri 07 February 2025 | 1.84 (-1.08%) | 1.79 | 1.76 - 2.03 | 1.0685 times | Fri 31 January 2025 | 1.86 (-10.58%) | 2.00 | 1.82 - 2.04 | 1.4687 times | Fri 24 January 2025 | 2.08 (-14.75%) | 2.36 | 1.98 - 2.39 | 1.1252 times | Fri 17 January 2025 | 2.44 (0%) | 2.72 | 2.40 - 2.77 | 0.3777 times | Fri 17 January 2025 | 2.44 (-14.98%) | 2.84 | 2.40 - 3.00 | 1.4609 times | Fri 10 January 2025 | 2.87 (7.49%) | 2.79 | 2.55 - 2.99 | 0.5584 times | Wed 08 January 2025 | 2.67 (1.52%) | 2.85 | 2.56 - 3.32 | 1.2244 times | Fri 03 January 2025 | 2.63 (10.5%) | 2.32 | 2.12 - 2.64 | 0.969 times | Fri 27 December 2024 | 2.38 (-7.03%) | 2.55 | 2.28 - 2.63 | 0.6758 times | Fri 20 December 2024 | 2.56 (5.35%) | 2.43 | 2.18 - 2.60 | 0.9473 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.44 and 1.9
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.7866666666667 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.25 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.76 (-5.38%) | 1.79 | 1.57 - 2.03 | 0.5794 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.8492 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.7879 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.3818 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.9588 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.8522 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.8454 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.0125 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.7026 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.0302 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.6077 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.81 |
20 day DMA | 1.92 |
35 day DMA | 2.22 |
50 day DMA | 2.27 |
100 day DMA | 2.18 |
150 day DMA | 2.2 |
200 day DMA | 2.35 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.73 | 1.72 |
12 day EMA | 1.82 | 1.83 | 1.84 |
20 day EMA | 1.94 | 1.96 | 1.98 |
35 day EMA | 2.04 | 2.06 | 2.08 |
50 day EMA | 2.19 | 2.21 | 2.23 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.72 | 1.75 |
12 day SMA | 1.81 | 1.82 | 1.84 |
20 day SMA | 1.92 | 1.95 | 2 |
35 day SMA | 2.22 | 2.24 | 2.26 |
50 day SMA | 2.27 | 2.28 | 2.28 |
100 day SMA | 2.18 | 2.18 | 2.18 |
150 day SMA | 2.2 | 2.21 | 2.21 |
200 day SMA | 2.35 | 2.35 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.