PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.38 and 2.56

Daily Target 12.33
Daily Target 22.42
Daily Target 32.5133333333333
Daily Target 42.6
Daily Target 52.69

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 22 July 2024 2.50 (-0.4%) 2.60 2.43 - 2.61 0.7881 times
Fri 19 July 2024 2.51 (-14.04%) 2.47 2.42 - 2.58 1.9255 times
Thu 18 July 2024 2.92 (-4.58%) 3.10 2.91 - 3.22 0.7448 times
Wed 17 July 2024 3.06 (-8.38%) 3.20 3.00 - 3.34 0.9256 times
Tue 16 July 2024 3.34 (4.05%) 3.21 3.08 - 3.34 1.1155 times
Mon 15 July 2024 3.21 (4.56%) 2.97 2.83 - 3.23 1.3304 times
Fri 12 July 2024 3.07 (4.78%) 3.05 2.97 - 3.14 1.0176 times
Thu 11 July 2024 2.93 (8.92%) 2.80 2.76 - 2.95 0.9509 times
Wed 10 July 2024 2.69 (4.67%) 2.60 2.55 - 2.72 0.6681 times
Tue 09 July 2024 2.57 (-2.65%) 2.65 2.51 - 2.67 0.5334 times
Mon 08 July 2024 2.64 (1.93%) 2.63 2.55 - 2.71 0.5659 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.38 and 2.56

Weekly Target 12.33
Weekly Target 22.42
Weekly Target 32.5133333333333
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 22 July 2024 2.50 (-0.4%) 2.60 2.43 - 2.61 0.2735 times
Fri 19 July 2024 2.51 (-18.24%) 2.97 2.42 - 3.34 2.0964 times
Fri 12 July 2024 3.07 (18.53%) 2.63 2.51 - 3.14 1.2963 times
Fri 05 July 2024 2.59 (4.86%) 2.30 2.29 - 2.62 0.5394 times
Wed 03 July 2024 2.47 (6.01%) 2.35 2.21 - 2.53 0.7708 times
Fri 28 June 2024 2.33 (-3.32%) 2.43 2.31 - 2.63 1.7539 times
Fri 21 June 2024 2.41 (-8.71%) 2.71 2.40 - 2.72 0.698 times
Tue 18 June 2024 2.64 (-2.22%) 2.71 2.62 - 2.75 0.3129 times
Fri 14 June 2024 2.70 (-6.9%) 2.86 2.69 - 3.17 0.907 times
Fri 07 June 2024 2.90 (-12.91%) 3.46 2.86 - 3.55 1.3518 times
Fri 31 May 2024 3.33 (8.12%) 3.41 3.11 - 3.48 0.9301 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.36 and 3.49

Monthly Target 11.55
Monthly Target 22.03
Monthly Target 32.6833333333333
Monthly Target 43.16
Monthly Target 53.81

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 22 July 2024 2.50 (7.3%) 2.35 2.21 - 3.34 0.83 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8379 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2286 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7247 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8395 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.1622 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.529 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9102 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.2191 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.7188 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.398 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.84
20 day DMA 2.66
35 day DMA 2.71
50 day DMA 2.87
100 day DMA 2.98
150 day DMA 3.29
200 day DMA 3.78

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.853.02
12 day EMA2.782.832.89
20 day EMA2.752.782.81
35 day EMA2.792.812.83
50 day EMA2.862.872.88

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.873.013.12
12 day SMA2.842.832.83
20 day SMA2.662.652.65
35 day SMA2.712.742.76
50 day SMA2.872.872.87
100 day SMA2.982.993
150 day SMA3.293.313.32
200 day SMA3.783.83.82
Back to top | Use Dark Theme