PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.98 and 2.23

Daily Target 11.93
Daily Target 22.03
Daily Target 32.1833333333333
Daily Target 42.28
Daily Target 52.43

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 06 March 2026 2.12 (-7.42%) 2.32 2.09 - 2.34 0.6373 times
Thu 05 March 2026 2.29 (-7.66%) 2.43 2.23 - 2.48 0.8169 times
Wed 04 March 2026 2.48 (11.21%) 2.25 2.24 - 2.50 1.193 times
Tue 03 March 2026 2.23 (23.2%) 2.08 1.97 - 2.36 2.0682 times
Mon 02 March 2026 1.81 (1.12%) 1.72 1.72 - 1.85 1.0473 times
Fri 27 February 2026 1.79 (-6.77%) 1.86 1.76 - 1.87 1.0858 times
Thu 26 February 2026 1.92 (0.52%) 1.91 1.82 - 1.92 0.9753 times
Wed 25 February 2026 1.91 (0%) 1.92 1.90 - 1.99 0.7816 times
Tue 24 February 2026 1.91 (3.8%) 1.84 1.81 - 1.97 0.7833 times
Mon 23 February 2026 1.84 (-1.6%) 1.84 1.81 - 1.88 0.6114 times
Fri 20 February 2026 1.87 (-2.09%) 1.88 1.83 - 1.96 0.782 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.92 and 2.7

Weekly Target 11.33
Weekly Target 21.73
Weekly Target 32.1133333333333
Weekly Target 42.51
Weekly Target 52.89

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.4485 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.0651 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.7169 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.1948 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.031 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.1742 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.2098 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1621 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9232 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0745 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7484 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.92 and 2.7

Monthly Target 11.33
Monthly Target 21.73
Monthly Target 32.1133333333333
Monthly Target 42.51
Monthly Target 52.89

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 0.3275 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9456 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0511 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0143 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0793 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9935 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.085 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4726 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9124 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1185 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.7204 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.09
50 day DMA 2.13
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.14
12 day EMA2.072.062.02
20 day EMA2.062.052.02
35 day EMA2.072.072.06
50 day EMA2.132.132.12

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.122.05
12 day SMA2.011.991.95
20 day SMA1.971.971.95
35 day SMA2.092.12.1
50 day SMA2.132.132.12
100 day SMA2.312.332.34
150 day SMA2.232.232.22
200 day SMA221.99
Back to top | Use Dark Theme