PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 0.73 and 0.82

Daily Target 10.66
Daily Target 20.71
Daily Target 30.74666666666667
Daily Target 40.8
Daily Target 50.84

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 16 May 2025 0.77 (10%) 0.71 0.69 - 0.78 1.7266 times
Thu 15 May 2025 0.70 (-11.39%) 0.78 0.70 - 0.78 1.6942 times
Wed 14 May 2025 0.79 (-2.47%) 0.82 0.76 - 0.82 1.128 times
Tue 13 May 2025 0.81 (-10%) 0.88 0.81 - 0.88 1.1552 times
Mon 12 May 2025 0.90 (4.65%) 0.91 0.86 - 0.94 1.1239 times
Fri 09 May 2025 0.86 (1.18%) 0.85 0.77 - 0.89 0.503 times
Thu 08 May 2025 0.85 (8.97%) 0.79 0.79 - 0.86 0.7261 times
Wed 07 May 2025 0.78 (-1.27%) 0.80 0.76 - 0.80 0.6435 times
Tue 06 May 2025 0.79 (0%) 0.80 0.77 - 0.82 0.6437 times
Mon 05 May 2025 0.79 (-5.95%) 0.84 0.79 - 0.84 0.6558 times
Fri 02 May 2025 0.84 (-1.18%) 0.87 0.83 - 0.88 0.6506 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 0.61 and 0.86

Weekly Target 10.55
Weekly Target 20.66
Weekly Target 30.8
Weekly Target 40.91
Weekly Target 51.05

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 2.9579 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 1.3742 times
Fri 02 May 2025 0.84 (3.7%) 1.00 0.83 - 1.19 2.2656 times
Fri 25 April 2025 0.81 (-10%) 0.91 0.76 - 0.91 0.6905 times
Thu 17 April 2025 0.90 (-2.17%) 0.99 0.86 - 1.01 0.354 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.3579 times
Wed 16 April 2025 0.92 (-18.58%) 1.15 0.90 - 1.17 0.4302 times
Fri 11 April 2025 1.13 (-7.38%) 1.15 1.08 - 1.30 0.5399 times
Fri 04 April 2025 1.22 (-8.96%) 1.30 1.08 - 1.36 0.6953 times
Fri 28 March 2025 1.34 (-12.42%) 1.55 1.33 - 1.60 0.3345 times
Fri 21 March 2025 1.53 (-7.83%) 1.66 1.52 - 1.72 0.8826 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.61 and 0.86

Monthly Target 10.55
Monthly Target 20.66
Monthly Target 30.8
Monthly Target 40.91
Monthly Target 51.05

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 16 May 2025 0.77 (-11.49%) 0.90 0.69 - 0.94 1.5019 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.3862 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.9973 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.8845 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.4489 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.6173 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.0826 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.7512 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.6677 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.6624 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 0.7933 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.84
35 day DMA 0.97
50 day DMA 1.16
100 day DMA 1.64
150 day DMA 1.81
200 day DMA 1.88

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.82
12 day EMA0.820.830.85
20 day EMA0.860.870.89
35 day EMA1.011.021.04
50 day EMA1.161.181.2

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.84
12 day SMA0.810.820.84
20 day SMA0.840.850.86
35 day SMA0.970.981.01
50 day SMA1.161.181.2
100 day SMA1.641.651.67
150 day SMA1.811.821.83
200 day SMA1.881.881.89
Back to top | Use Dark Theme