PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.19 and 2.34

Daily Target 12.15
Daily Target 22.23
Daily Target 32.3
Daily Target 42.38
Daily Target 52.45

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 20 January 2026 2.31 (-2.53%) 2.33 2.22 - 2.37 1.2119 times
Fri 16 January 2026 2.37 (4.41%) 2.27 2.21 - 2.42 1.0128 times
Thu 15 January 2026 2.27 (-3.4%) 2.35 2.25 - 2.41 0.7795 times
Wed 14 January 2026 2.35 (2.62%) 2.29 2.25 - 2.38 0.8817 times
Tue 13 January 2026 2.29 (0.44%) 2.30 2.25 - 2.39 0.8922 times
Mon 12 January 2026 2.28 (4.11%) 2.16 2.14 - 2.41 1.1004 times
Fri 09 January 2026 2.19 (-5.6%) 2.34 2.14 - 2.37 1.2463 times
Thu 08 January 2026 2.32 (1.75%) 2.28 2.23 - 2.40 0.8673 times
Wed 07 January 2026 2.28 (-4.6%) 2.41 2.24 - 2.43 0.9513 times
Tue 06 January 2026 2.39 (0.84%) 2.39 2.29 - 2.51 1.0566 times
Mon 05 January 2026 2.37 (6.28%) 2.28 2.24 - 2.42 1.31 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.19 and 2.34

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.3
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 20 January 2026 2.31 (-2.53%) 2.33 2.22 - 2.37 0.2598 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 1.0004 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1643 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.8109 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.6438 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.1797 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.269 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.2592 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7922 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.6206 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.8035 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.16 and 2.67

Monthly Target 11.76
Monthly Target 22.04
Monthly Target 32.2733333333333
Monthly Target 42.55
Monthly Target 52.78

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 20 January 2026 2.31 (16.67%) 2.00 2.00 - 2.51 0.5254 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9366 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9943 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8407 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0018 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4364 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8424 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0328 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5885 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8011 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.5764 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 2.39
150 day DMA 2.1
200 day DMA 1.81

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.29
12 day EMA2.282.272.25
20 day EMA2.252.242.23
35 day EMA2.242.242.23
50 day EMA2.252.252.25

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.28
12 day SMA2.32.282.24
20 day SMA2.22.22.19
35 day SMA2.22.192.18
50 day SMA2.212.222.22
100 day SMA2.392.392.38
150 day SMA2.12.12.09
200 day SMA1.811.811.8
Back to top | Use Dark Theme