PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.32 and 1.39

Daily Target 11.3
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-4.2%) 1.39 1.34 - 1.41 0.7994 times
Thu 29 October 2026 1.43 (0.7%) 1.41 1.40 - 1.52 1.3168 times
Wed 28 October 2026 1.42 (0.71%) 1.41 1.39 - 1.45 1.1325 times
Tue 27 October 2026 1.41 (2.92%) 1.38 1.37 - 1.45 1.062 times
Mon 26 October 2026 1.37 (-0.72%) 1.37 1.34 - 1.41 1.044 times
Fri 23 October 2026 1.38 (-0.72%) 1.37 1.34 - 1.39 0.7014 times
Thu 22 October 2026 1.39 (-1.42%) 1.39 1.34 - 1.42 1.058 times
Wed 21 October 2026 1.41 (0.71%) 1.42 1.37 - 1.44 0.8714 times
Tue 20 October 2026 1.40 (1.45%) 1.35 1.33 - 1.43 1.1184 times
Mon 19 October 2026 1.38 (0%) 1.41 1.37 - 1.44 0.8961 times
Fri 16 October 2026 1.38 (-7.38%) 1.48 1.35 - 1.48 2.2799 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.28 and 1.46

Weekly Target 11.23
Weekly Target 21.3
Weekly Target 31.41
Weekly Target 41.48
Weekly Target 51.59

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-0.72%) 1.37 1.34 - 1.52 0.8614 times
Fri 23 October 2026 1.38 (0%) 1.41 1.33 - 1.44 0.7473 times
Fri 16 October 2026 1.38 (-17.86%) 1.67 1.35 - 1.68 1.4311 times
Fri 09 October 2026 1.68 (-11.58%) 1.90 1.68 - 1.93 0.9601 times
Fri 02 October 2026 1.90 (-3.55%) 1.95 1.83 - 2.04 1.04 times
Fri 25 September 2026 1.97 (-5.74%) 2.12 1.94 - 2.14 0.8359 times
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 1.0559 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.8688 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8451 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3543 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0395 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.03 and 1.67

Monthly Target 10.92
Monthly Target 21.14
Monthly Target 31.5566666666667
Monthly Target 41.78
Monthly Target 52.2

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-29.38%) 1.96 1.33 - 1.97 0.7289 times
Wed 30 September 2026 1.94 (-10.19%) 2.11 1.83 - 2.33 0.7017 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.9268 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.7032 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7428 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2631 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0913 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.1088 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2945 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4389 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3886 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.52
35 day DMA 1.73
50 day DMA 1.86
100 day DMA 2.11
150 day DMA 2.49
200 day DMA 2.4

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.41
12 day EMA1.451.461.47
20 day EMA1.531.551.56
35 day EMA1.671.691.71
50 day EMA1.851.871.89

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.39
12 day SMA1.41.411.42
20 day SMA1.521.551.57
35 day SMA1.731.751.77
50 day SMA1.861.881.89
100 day SMA2.112.122.14
150 day SMA2.492.52.5
200 day SMA2.42.412.41
Back to top | Use Dark Theme