PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.77 and 1.93

Daily Target 11.74
Daily Target 21.8
Daily Target 31.9
Daily Target 41.96
Daily Target 52.06

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 05 February 2026 1.86 (-9.27%) 1.98 1.84 - 2.00 1.125 times
Wed 04 February 2026 2.05 (-3.76%) 2.17 1.97 - 2.21 1.1881 times
Tue 03 February 2026 2.13 (1.91%) 2.11 2.02 - 2.16 0.9338 times
Mon 02 February 2026 2.09 (-0.95%) 2.04 2.02 - 2.16 0.6876 times
Fri 30 January 2026 2.11 (-10.21%) 2.30 2.10 - 2.38 1.2609 times
Thu 29 January 2026 2.35 (-3.69%) 2.49 2.30 - 2.49 0.8776 times
Wed 28 January 2026 2.44 (1.24%) 2.41 2.39 - 2.62 1.114 times
Tue 27 January 2026 2.41 (4.33%) 2.31 2.26 - 2.46 0.9253 times
Mon 26 January 2026 2.31 (-7.6%) 2.49 2.27 - 2.52 0.9259 times
Fri 23 January 2026 2.50 (-3.47%) 2.60 2.45 - 2.69 0.9617 times
Thu 22 January 2026 2.59 (16.67%) 2.25 2.24 - 2.61 1.7024 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.67 and 2.04

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.97
Weekly Target 42.1
Weekly Target 52.34

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 05 February 2026 1.86 (-11.85%) 2.04 1.84 - 2.21 0.9265 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.2018 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1544 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9171 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0674 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7434 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5902 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0815 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1633 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1544 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7263 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.67 and 2.04

Monthly Target 11.6
Monthly Target 21.73
Monthly Target 31.97
Monthly Target 42.1
Monthly Target 52.34

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 05 February 2026 1.86 (-11.85%) 2.04 1.84 - 2.21 0.1979 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 0.9862 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9517 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0127 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8704 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.018 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4435 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.856 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0494 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6142 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8141 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.48
150 day DMA 2.19
200 day DMA 1.88

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.152.2
12 day EMA2.172.232.26
20 day EMA2.22.242.26
35 day EMA2.212.232.24
50 day EMA2.182.192.2

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.152.22
12 day SMA2.262.292.32
20 day SMA2.272.292.31
35 day SMA2.222.232.24
50 day SMA2.22.22.2
100 day SMA2.482.482.48
150 day SMA2.192.182.18
200 day SMA1.881.881.87
Back to top | Use Dark Theme