PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.86 and 1.99

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9366666666667
Daily Target 41.99
Daily Target 52.07

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 20 November 2024 1.92 (0%) 1.92 1.88 - 2.01 1.0003 times
Tue 19 November 2024 1.92 (-3.52%) 1.95 1.90 - 2.04 0.7989 times
Mon 18 November 2024 1.99 (6.42%) 1.89 1.82 - 2.05 1.004 times
Fri 15 November 2024 1.87 (-5.08%) 2.00 1.85 - 2.02 0.925 times
Thu 14 November 2024 1.97 (0%) 1.95 1.86 - 2.07 1.2586 times
Wed 13 November 2024 1.97 (3.14%) 1.92 1.91 - 2.10 1.131 times
Tue 12 November 2024 1.91 (-4.02%) 1.94 1.79 - 1.98 1.122 times
Mon 11 November 2024 1.99 (-3.4%) 2.05 1.92 - 2.07 0.9435 times
Fri 08 November 2024 2.06 (0.98%) 2.05 1.95 - 2.08 1.0006 times
Thu 07 November 2024 2.04 (3.55%) 2.04 1.97 - 2.07 0.8161 times
Wed 06 November 2024 1.97 (-21.83%) 2.11 1.88 - 2.20 1.8247 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.87 and 2.1

Weekly Target 11.7
Weekly Target 21.81
Weekly Target 31.93
Weekly Target 42.04
Weekly Target 52.16

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 20 November 2024 1.92 (2.67%) 1.89 1.82 - 2.05 0.7425 times
Fri 15 November 2024 1.87 (-9.22%) 2.05 1.79 - 2.10 1.425 times
Fri 08 November 2024 2.06 (-1.44%) 2.11 1.88 - 2.62 1.7814 times
Fri 01 November 2024 2.09 (-2.79%) 2.18 1.94 - 2.27 0.9223 times
Fri 25 October 2024 2.15 (-4.02%) 2.22 2.05 - 2.42 0.9354 times
Fri 18 October 2024 2.24 (5.66%) 2.10 2.01 - 2.25 0.7175 times
Fri 11 October 2024 2.12 (-1.4%) 2.14 1.94 - 2.25 0.7522 times
Fri 04 October 2024 2.15 (-5.7%) 2.25 2.01 - 2.30 0.7682 times
Fri 27 September 2024 2.28 (17.53%) 1.94 1.92 - 2.29 0.8473 times
Fri 20 September 2024 1.94 (-1.02%) 1.98 1.87 - 2.29 1.1082 times
Fri 13 September 2024 1.96 (21.74%) 1.63 1.61 - 2.03 0.7076 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.44 and 2.27

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 32.11
Monthly Target 42.43
Monthly Target 52.94

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 20 November 2024 1.92 (-2.04%) 1.99 1.79 - 2.62 1.2266 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.0942 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.9725 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.9648 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.1555 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8018 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.1756 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6935 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8034 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.1121 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.4632 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.01
20 day DMA 2.07
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.18
150 day DMA 2.38
200 day DMA 2.64

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.96
12 day EMA1.9922.02
20 day EMA2.032.042.05
35 day EMA2.032.042.05
50 day EMA2.042.052.06

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.94
12 day SMA2.012.062.07
20 day SMA2.072.082.09
35 day SMA2.092.12.1
50 day SMA2.082.082.08
100 day SMA2.182.192.19
150 day SMA2.382.392.39
200 day SMA2.642.652.66
Back to top | Use Dark Theme