PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 3.74 and 4.07
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.33 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 3.93 (2.34%) | 3.94 | 3.87 - 4.20 | 1.0712 times | Tue 28 November 2023 | 3.84 (12.28%) | 3.40 | 3.32 - 3.87 | 1.1541 times | Mon 27 November 2023 | 3.42 (-1.44%) | 3.44 | 3.34 - 3.47 | 0.6081 times | Fri 24 November 2023 | 3.47 (-0.29%) | 3.43 | 3.36 - 3.49 | 0.4519 times | Wed 22 November 2023 | 3.48 (-2.52%) | 3.61 | 3.44 - 3.64 | 0.7052 times | Tue 21 November 2023 | 3.57 (-7.75%) | 3.80 | 3.55 - 3.80 | 0.957 times | Mon 20 November 2023 | 3.87 (-3.25%) | 3.98 | 3.75 - 4.02 | 1.1632 times | Fri 17 November 2023 | 4.00 (-4.31%) | 4.17 | 3.86 - 4.17 | 1.1466 times | Thu 16 November 2023 | 4.18 (-3.91%) | 4.10 | 3.94 - 4.23 | 1.1268 times | Wed 15 November 2023 | 4.35 (2.84%) | 4.30 | 4.22 - 4.66 | 1.6158 times | Tue 14 November 2023 | 4.23 (21.9%) | 3.70 | 3.53 - 4.32 | 2.0794 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.63 and 4.51
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 3.93 (13.26%) | 3.44 | 3.32 - 4.20 | 0.6677 times | Fri 24 November 2023 | 3.47 (-13.25%) | 3.98 | 3.36 - 4.02 | 0.7723 times | Fri 17 November 2023 | 4.00 (13.31%) | 3.35 | 3.25 - 4.66 | 1.9385 times | Fri 10 November 2023 | 3.53 (-46.68%) | 6.70 | 3.22 - 6.74 | 2.0007 times | Fri 03 November 2023 | 6.62 (12.2%) | 6.02 | 5.58 - 6.96 | 0.7386 times | Fri 27 October 2023 | 5.90 (-3.28%) | 6.01 | 5.78 - 6.54 | 0.6616 times | Fri 20 October 2023 | 6.10 (-16.89%) | 7.37 | 6.06 - 7.90 | 0.8447 times | Fri 13 October 2023 | 7.34 (15.05%) | 6.48 | 6.27 - 7.89 | 1.1038 times | Fri 06 October 2023 | 6.38 (-16.05%) | 7.50 | 6.18 - 7.54 | 0.7152 times | Fri 29 September 2023 | 7.60 (2.29%) | 7.47 | 7.27 - 7.95 | 0.5568 times | Fri 22 September 2023 | 7.43 (-12.79%) | 8.48 | 7.33 - 8.48 | 0.444 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.71 and 5.45
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 3.93 (-33.28%) | 5.86 | 3.22 - 6.96 | 1.8 times | Tue 31 October 2023 | 5.89 (-22.5%) | 7.50 | 5.58 - 7.90 | 1.0968 times | Fri 29 September 2023 | 7.60 (-10.17%) | 8.60 | 7.27 - 8.83 | 0.6073 times | Thu 31 August 2023 | 8.46 (-35.52%) | 12.89 | 7.78 - 13.17 | 0.9334 times | Mon 31 July 2023 | 13.12 (26.28%) | 10.47 | 9.81 - 13.44 | 1.06 times | Fri 30 June 2023 | 10.39 (24.88%) | 8.36 | 8.01 - 11.78 | 1.1695 times | Wed 31 May 2023 | 8.32 (-7.86%) | 9.01 | 7.39 - 9.50 | 1.0627 times | Fri 28 April 2023 | 9.03 (-22.95%) | 11.50 | 8.37 - 11.76 | 0.8617 times | Fri 31 March 2023 | 11.72 (-21.18%) | 14.91 | 10.30 - 15.03 | 0.8421 times | Tue 28 February 2023 | 14.87 (-12.63%) | 16.96 | 13.91 - 18.88 | 0.5666 times | Tue 31 January 2023 | 17.02 (37.59%) | 12.71 | 12.05 - 18.13 | 0.7551 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
BullKhan value: 41 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.62 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.4 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.67 | 3.59 |
| 12 day EMA | 4.03 | 4.05 | 4.09 |
| 20 day EMA | 4.48 | 4.54 | 4.61 |
| 35 day EMA | 5.2 | 5.28 | 5.37 |
| 50 day EMA | 5.94 | 6.02 | 6.11 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.56 | 3.56 |
| 12 day SMA | 3.82 | 3.78 | 3.96 |
| 20 day SMA | 4.62 | 4.72 | 4.81 |
| 35 day SMA | 5.48 | 5.57 | 5.64 |
| 50 day SMA | 5.98 | 6.07 | 6.15 |
| 100 day SMA | 7.95 | 8.03 | 8.1 |
| 150 day SMA | 8.4 | 8.44 | 8.47 |
| 200 day SMA | 9.08 | 9.13 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.