PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 0.73 and 0.82
Daily Target 1 | 0.66 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.74666666666667 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.84 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.77 (10%) | 0.71 | 0.69 - 0.78 | 1.7266 times |
Thu 15 May 2025 | 0.70 (-11.39%) | 0.78 | 0.70 - 0.78 | 1.6942 times |
Wed 14 May 2025 | 0.79 (-2.47%) | 0.82 | 0.76 - 0.82 | 1.128 times |
Tue 13 May 2025 | 0.81 (-10%) | 0.88 | 0.81 - 0.88 | 1.1552 times |
Mon 12 May 2025 | 0.90 (4.65%) | 0.91 | 0.86 - 0.94 | 1.1239 times |
Fri 09 May 2025 | 0.86 (1.18%) | 0.85 | 0.77 - 0.89 | 0.503 times |
Thu 08 May 2025 | 0.85 (8.97%) | 0.79 | 0.79 - 0.86 | 0.7261 times |
Wed 07 May 2025 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.80 | 0.6435 times |
Tue 06 May 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.82 | 0.6437 times |
Mon 05 May 2025 | 0.79 (-5.95%) | 0.84 | 0.79 - 0.84 | 0.6558 times |
Fri 02 May 2025 | 0.84 (-1.18%) | 0.87 | 0.83 - 0.88 | 0.6506 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.61 and 0.86
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.91 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.77 (-10.47%) | 0.91 | 0.69 - 0.94 | 2.9579 times |
Fri 09 May 2025 | 0.86 (2.38%) | 0.84 | 0.76 - 0.89 | 1.3742 times |
Fri 02 May 2025 | 0.84 (3.7%) | 1.00 | 0.83 - 1.19 | 2.2656 times |
Fri 25 April 2025 | 0.81 (-10%) | 0.91 | 0.76 - 0.91 | 0.6905 times |
Thu 17 April 2025 | 0.90 (-2.17%) | 0.99 | 0.86 - 1.01 | 0.354 times |
Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 0.3579 times |
Wed 16 April 2025 | 0.92 (-18.58%) | 1.15 | 0.90 - 1.17 | 0.4302 times |
Fri 11 April 2025 | 1.13 (-7.38%) | 1.15 | 1.08 - 1.30 | 0.5399 times |
Fri 04 April 2025 | 1.22 (-8.96%) | 1.30 | 1.08 - 1.36 | 0.6953 times |
Fri 28 March 2025 | 1.34 (-12.42%) | 1.55 | 1.33 - 1.60 | 0.3345 times |
Fri 21 March 2025 | 1.53 (-7.83%) | 1.66 | 1.52 - 1.72 | 0.8826 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.61 and 0.86
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.8 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.77 (-11.49%) | 0.90 | 0.69 - 0.94 | 1.5019 times |
Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.3862 times |
Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.9973 times |
Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.8845 times |
Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.4489 times |
Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.6173 times |
Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.0826 times |
Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.7512 times |
Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.6677 times |
Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.6624 times |
Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.7933 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.81 |
20 day DMA | 0.84 |
35 day DMA | 0.97 |
50 day DMA | 1.16 |
100 day DMA | 1.64 |
150 day DMA | 1.81 |
200 day DMA | 1.88 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.78 | 0.82 |
12 day EMA | 0.82 | 0.83 | 0.85 |
20 day EMA | 0.86 | 0.87 | 0.89 |
35 day EMA | 1.01 | 1.02 | 1.04 |
50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.81 | 0.84 |
12 day SMA | 0.81 | 0.82 | 0.84 |
20 day SMA | 0.84 | 0.85 | 0.86 |
35 day SMA | 0.97 | 0.98 | 1.01 |
50 day SMA | 1.16 | 1.18 | 1.2 |
100 day SMA | 1.64 | 1.65 | 1.67 |
150 day SMA | 1.81 | 1.82 | 1.83 |
200 day SMA | 1.88 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.