PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.13 and 2.22

Daily Target 12.06
Daily Target 22.1
Daily Target 32.1466666666667
Daily Target 42.19
Daily Target 52.24

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 04 October 2024 2.15 (4.37%) 2.10 2.10 - 2.19 0.8615 times
Thu 03 October 2024 2.06 (-4.63%) 2.13 2.03 - 2.16 0.7885 times
Wed 02 October 2024 2.16 (4.85%) 2.07 2.01 - 2.17 0.9234 times
Tue 01 October 2024 2.06 (-8.85%) 2.25 2.04 - 2.26 1.0994 times
Mon 30 September 2024 2.26 (-0.88%) 2.25 2.20 - 2.30 1.082 times
Fri 27 September 2024 2.28 (10.68%) 2.10 2.10 - 2.29 1.6334 times
Thu 26 September 2024 2.06 (5.64%) 1.98 1.98 - 2.11 1.0266 times
Wed 25 September 2024 1.95 (-6.25%) 2.09 1.94 - 2.11 0.9283 times
Tue 24 September 2024 2.08 (4%) 2.02 2.00 - 2.10 0.8789 times
Mon 23 September 2024 2.00 (3.09%) 1.94 1.92 - 2.05 0.778 times
Fri 20 September 2024 1.94 (-5.83%) 2.03 1.87 - 2.04 1.9373 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.94 and 2.23

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.1533333333333
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 04 October 2024 2.15 (-5.7%) 2.25 2.01 - 2.30 1.1285 times
Fri 27 September 2024 2.28 (17.53%) 1.94 1.92 - 2.29 1.2449 times
Fri 20 September 2024 1.94 (-1.02%) 1.98 1.87 - 2.29 1.628 times
Fri 13 September 2024 1.96 (21.74%) 1.63 1.61 - 2.03 1.0396 times
Fri 06 September 2024 1.61 (-14.36%) 1.87 1.60 - 1.87 0.6755 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 0.2038 times
Fri 30 August 2024 1.88 (-14.55%) 2.23 1.86 - 2.26 0.8522 times
Fri 23 August 2024 2.20 (-0.45%) 2.23 2.12 - 2.35 0.8853 times
Fri 16 August 2024 2.21 (12.18%) 2.00 1.91 - 2.26 0.9993 times
Fri 09 August 2024 1.97 (-8.8%) 1.97 1.93 - 2.29 1.343 times
Fri 02 August 2024 2.16 (-13.25%) 2.51 2.14 - 2.56 1.3556 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.96 and 2.21

Monthly Target 11.89
Monthly Target 22.02
Monthly Target 32.14
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 04 October 2024 2.15 (-4.87%) 2.25 2.01 - 2.26 0.1878 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 1.0437 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.0354 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.2401 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8606 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2618 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7443 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8622 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.1936 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.5704 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9348 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.09
20 day DMA 2.03
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.44
150 day DMA 2.64
200 day DMA 2.95

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.14
12 day EMA2.092.082.08
20 day EMA2.062.052.05
35 day EMA2.072.072.07
50 day EMA2.12.12.1

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.16
12 day SMA2.092.082.09
20 day SMA2.032.011.99
35 day SMA2.012.012.01
50 day SMA2.062.072.07
100 day SMA2.442.452.46
150 day SMA2.642.652.66
200 day SMA2.952.962.97
Back to top | Use Dark Theme