PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.68 and 1.78

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.85

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 14 February 2025 1.76 (0%) 1.78 1.70 - 1.80 0.7478 times
Thu 13 February 2025 1.76 (6.67%) 1.68 1.68 - 1.80 0.9899 times
Wed 12 February 2025 1.65 (1.85%) 1.62 1.57 - 1.69 1.0088 times
Tue 11 February 2025 1.62 (-5.81%) 1.70 1.61 - 1.70 0.9665 times
Mon 10 February 2025 1.72 (-6.52%) 1.86 1.65 - 1.86 1.294 times
Fri 07 February 2025 1.84 (-3.66%) 1.91 1.81 - 1.93 1.0522 times
Thu 06 February 2025 1.91 (3.24%) 1.90 1.87 - 1.94 0.7125 times
Wed 05 February 2025 1.85 (-5.13%) 1.97 1.85 - 2.00 0.9721 times
Tue 04 February 2025 1.95 (4.84%) 1.89 1.86 - 2.03 1.3201 times
Mon 03 February 2025 1.86 (0%) 1.79 1.76 - 1.96 0.9362 times
Fri 31 January 2025 1.86 (-3.12%) 1.95 1.85 - 1.98 1.269 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.52 and 1.81

Weekly Target 11.44
Weekly Target 21.6
Weekly Target 31.73
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 14 February 2025 1.76 (-4.35%) 1.86 1.57 - 1.86 1.0714 times
Fri 07 February 2025 1.84 (-1.08%) 1.79 1.76 - 2.03 1.0685 times
Fri 31 January 2025 1.86 (-10.58%) 2.00 1.82 - 2.04 1.4687 times
Fri 24 January 2025 2.08 (-14.75%) 2.36 1.98 - 2.39 1.1252 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 0.3777 times
Fri 17 January 2025 2.44 (-14.98%) 2.84 2.40 - 3.00 1.4609 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.5584 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.2244 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 0.969 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.6758 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 0.9473 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.44 and 1.9

Monthly Target 11.33
Monthly Target 21.54
Monthly Target 31.7866666666667
Monthly Target 42
Monthly Target 52.25

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 14 February 2025 1.76 (-5.38%) 1.79 1.57 - 2.03 0.5794 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.8492 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.7879 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.3818 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.9588 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.8522 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.8454 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.0125 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.7026 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.0302 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6077 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.81
20 day DMA 1.92
35 day DMA 2.22
50 day DMA 2.27
100 day DMA 2.18
150 day DMA 2.2
200 day DMA 2.35

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.72
12 day EMA1.821.831.84
20 day EMA1.941.961.98
35 day EMA2.042.062.08
50 day EMA2.192.212.23

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.75
12 day SMA1.811.821.84
20 day SMA1.921.952
35 day SMA2.222.242.26
50 day SMA2.272.282.28
100 day SMA2.182.182.18
150 day SMA2.22.212.21
200 day SMA2.352.352.35
Back to top | Use Dark Theme