PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.33 and 1.58
Daily Target 1 | 1.14 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.39 |
Daily Target 4 | 1.51 |
Daily Target 5 | 1.64 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.38 (7.81%) | 1.32 | 1.27 - 1.52 | 0.9301 times | Tue 10 June 2025 | 1.28 (4.92%) | 1.41 | 1.26 - 1.53 | 1.4559 times | Mon 09 June 2025 | 1.22 (25.77%) | 1.00 | 0.99 - 1.27 | 0.9633 times | Fri 06 June 2025 | 0.97 (11.49%) | 0.90 | 0.89 - 1.01 | 1.2928 times | Thu 05 June 2025 | 0.87 (-6.45%) | 0.92 | 0.86 - 0.93 | 0.535 times | Wed 04 June 2025 | 0.93 (2.2%) | 0.91 | 0.90 - 0.95 | 0.5698 times | Tue 03 June 2025 | 0.91 (10.98%) | 0.81 | 0.81 - 0.96 | 1.2745 times | Mon 02 June 2025 | 0.82 (-6.82%) | 0.85 | 0.82 - 0.86 | 0.9156 times | Fri 30 May 2025 | 0.88 (-5.38%) | 0.90 | 0.87 - 0.93 | 0.9992 times | Thu 29 May 2025 | 0.93 (0%) | 0.94 | 0.90 - 1.03 | 1.0638 times | Wed 28 May 2025 | 0.93 (17.72%) | 0.79 | 0.79 - 0.95 | 2.0857 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.19 and 1.73
Weekly Target 1 | 0.76 |
Weekly Target 2 | 1.07 |
Weekly Target 3 | 1.3 |
Weekly Target 4 | 1.61 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.38 (42.27%) | 1.00 | 0.99 - 1.53 | 0.8847 times | Fri 06 June 2025 | 0.97 (10.23%) | 0.85 | 0.81 - 1.01 | 1.2118 times | Fri 30 May 2025 | 0.88 (12.82%) | 0.79 | 0.77 - 1.03 | 1.3108 times | Fri 23 May 2025 | 0.78 (1.3%) | 0.76 | 0.74 - 0.85 | 1.3679 times | Fri 16 May 2025 | 0.77 (-10.47%) | 0.91 | 0.69 - 0.94 | 1.9318 times | Fri 09 May 2025 | 0.86 (2.38%) | 0.84 | 0.76 - 0.89 | 0.8975 times | Fri 02 May 2025 | 0.84 (3.7%) | 1.00 | 0.83 - 1.19 | 1.4797 times | Fri 25 April 2025 | 0.81 (-10%) | 0.91 | 0.76 - 0.91 | 0.451 times | Thu 17 April 2025 | 0.90 (-2.17%) | 0.99 | 0.86 - 1.01 | 0.2312 times | Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 0.2337 times | Wed 16 April 2025 | 0.92 (-18.58%) | 1.15 | 0.90 - 1.17 | 0.281 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.1 and 1.82
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.24 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.38 (56.82%) | 0.85 | 0.81 - 1.53 | 0.8441 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.3777 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.1991 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.8627 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.7651 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.2533 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.534 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 0.9365 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.6498 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.5776 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.573 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 0.99 |
20 day DMA | 0.91 |
35 day DMA | 0.89 |
50 day DMA | 0.94 |
100 day DMA | 1.36 |
150 day DMA | 1.67 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.19 | 1.1 | 1.01 |
12 day EMA | 1.05 | 0.99 | 0.94 |
20 day EMA | 0.99 | 0.95 | 0.91 |
35 day EMA | 0.98 | 0.96 | 0.94 |
50 day EMA | 1.01 | 0.99 | 0.98 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.05 | 0.98 |
12 day SMA | 0.99 | 0.94 | 0.9 |
20 day SMA | 0.91 | 0.88 | 0.86 |
35 day SMA | 0.89 | 0.87 | 0.86 |
50 day SMA | 0.94 | 0.94 | 0.94 |
100 day SMA | 1.36 | 1.37 | 1.39 |
150 day SMA | 1.67 | 1.68 | 1.68 |
200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.