PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.06 and 3.36

Daily Target 13.01
Daily Target 23.11
Daily Target 33.3066666666667
Daily Target 43.41
Daily Target 53.61

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 05 June 2026 3.22 (-10.8%) 3.50 3.20 - 3.50 0.632 times
Thu 04 June 2026 3.61 (-2.43%) 3.70 3.50 - 3.74 0.674 times
Wed 03 June 2026 3.70 (-9.31%) 4.10 3.69 - 4.12 0.8861 times
Tue 02 June 2026 4.08 (3.55%) 3.86 3.85 - 4.33 1.0631 times
Mon 01 June 2026 3.94 (-0.51%) 3.90 3.80 - 4.06 0.8367 times
Fri 29 May 2026 3.96 (-3.88%) 4.17 3.85 - 4.18 0.8327 times
Thu 28 May 2026 4.12 (-0.48%) 4.08 4.03 - 4.31 1.275 times
Wed 27 May 2026 4.14 (7.81%) 3.86 3.75 - 4.22 1.403 times
Tue 26 May 2026 3.84 (1.59%) 3.80 3.68 - 4.03 1.476 times
Fri 22 May 2026 3.78 (0%) 3.81 3.69 - 3.92 0.9214 times
Thu 21 May 2026 3.78 (14.2%) 3.26 3.25 - 3.88 1.6045 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.65 and 3.78

Weekly Target 12.45
Weekly Target 22.84
Weekly Target 33.5833333333333
Weekly Target 43.97
Weekly Target 54.71

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 0.8457 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.0306 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.039 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 1.9107 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.5186 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.4872 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.031 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.1 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0051 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0322 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6077 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.65 and 3.78

Monthly Target 12.45
Monthly Target 22.84
Monthly Target 33.5833333333333
Monthly Target 43.97
Monthly Target 54.71

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 0.1555 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9365 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8092 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8221 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9598 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0669 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0296 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0955 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0235 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1013 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4797 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.79
20 day DMA 3.7
35 day DMA 3.48
50 day DMA 3.21
100 day DMA 2.68
150 day DMA 2.53
200 day DMA 2.52

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.83.89
12 day EMA3.73.793.82
20 day EMA3.643.683.69
35 day EMA3.443.453.44
50 day EMA3.183.183.16

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.863.96
12 day SMA3.793.83.78
20 day SMA3.73.73.68
35 day SMA3.483.473.45
50 day SMA3.213.193.17
100 day SMA2.682.672.66
150 day SMA2.532.532.53
200 day SMA2.522.512.5
Back to top | Use Dark Theme