PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.98 and 3.27

Daily Target 12.92
Daily Target 23.03
Daily Target 33.2066666666667
Daily Target 43.32
Daily Target 53.5

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 24 April 2026 3.15 (-0.94%) 3.19 3.09 - 3.38 1.0001 times
Thu 23 April 2026 3.18 (-0.31%) 3.21 3.04 - 3.28 0.908 times
Wed 22 April 2026 3.19 (3.57%) 3.20 3.09 - 3.22 0.7773 times
Tue 21 April 2026 3.08 (-4.35%) 3.22 3.05 - 3.26 1.1263 times
Mon 20 April 2026 3.22 (15.83%) 2.75 2.68 - 3.23 1.4136 times
Fri 17 April 2026 2.78 (-2.8%) 2.93 2.76 - 2.96 1.1459 times
Thu 16 April 2026 2.86 (-2.39%) 2.95 2.78 - 2.97 0.7524 times
Wed 15 April 2026 2.93 (-0.34%) 2.99 2.82 - 3.01 0.9366 times
Tue 14 April 2026 2.94 (6.14%) 2.84 2.82 - 3.01 1.1148 times
Mon 13 April 2026 2.77 (1.09%) 2.73 2.69 - 2.87 0.825 times
Fri 10 April 2026 2.74 (0.37%) 2.75 2.72 - 2.90 0.7838 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.92 and 3.62

Weekly Target 12.37
Weekly Target 22.76
Weekly Target 33.07
Weekly Target 43.46
Weekly Target 53.77

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.0815 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 0.9882 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0148 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.5974 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7026 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8643 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.787 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.7775 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.307 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.8797 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.239 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.66 and 3.87

Monthly Target 11.69
Monthly Target 22.42
Monthly Target 32.9
Monthly Target 43.63
Monthly Target 54.11

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 24 April 2026 3.15 (39.38%) 2.27 2.17 - 3.38 0.6302 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8104 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9462 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0518 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.015 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.08 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9948 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0857 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4729 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9129 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1192 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.96
20 day DMA 2.73
35 day DMA 2.53
50 day DMA 2.34
100 day DMA 2.27
150 day DMA 2.44
200 day DMA 2.23

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.13.06
12 day EMA2.962.932.88
20 day EMA2.812.772.73
35 day EMA2.62.572.53
50 day EMA2.392.362.33

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.093.03
12 day SMA2.962.922.87
20 day SMA2.732.692.64
35 day SMA2.532.512.47
50 day SMA2.342.322.3
100 day SMA2.272.262.25
150 day SMA2.442.442.43
200 day SMA2.232.232.22
Back to top | Use Dark Theme