Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 78.43 and 82.94
| Daily Target 1 | 74.86 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 79.373333333333 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.88 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.11 (3.33%) | 77.73 | 76.75 - 81.26 | 1.4597 times | Mon 22 April 2024 | 77.53 (2.87%) | 75.96 | 75.90 - 78.13 | 0.8848 times | Fri 19 April 2024 | 75.37 (0.12%) | 74.91 | 74.53 - 76.24 | 1.2669 times | Thu 18 April 2024 | 75.28 (-0.2%) | 75.41 | 75.03 - 76.22 | 1.4046 times | Wed 17 April 2024 | 75.43 (-1.54%) | 76.89 | 75.36 - 77.90 | 1.2475 times | Tue 16 April 2024 | 76.61 (-0.08%) | 76.10 | 75.32 - 76.92 | 0.928 times | Mon 15 April 2024 | 76.67 (-0.52%) | 77.22 | 75.75 - 77.24 | 0.6092 times | Fri 12 April 2024 | 77.07 (-0.59%) | 77.17 | 76.10 - 77.20 | 0.5891 times | Thu 11 April 2024 | 77.53 (1.55%) | 76.50 | 75.90 - 77.56 | 0.6167 times | Wed 10 April 2024 | 76.35 (-2.7%) | 76.40 | 75.75 - 77.03 | 0.9935 times | Tue 09 April 2024 | 78.47 (0.91%) | 78.19 | 77.21 - 79.03 | 0.9816 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 78.01 and 83.37
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.11 (6.29%) | 75.96 | 75.90 - 81.26 | 0.3132 times | Fri 19 April 2024 | 75.37 (-2.21%) | 77.22 | 74.53 - 77.90 | 0.729 times | Fri 12 April 2024 | 77.07 (1.12%) | 77.00 | 75.75 - 79.03 | 0.527 times | Fri 05 April 2024 | 76.22 (-2.95%) | 78.56 | 74.93 - 78.90 | 0.598 times | Thu 28 March 2024 | 78.54 (2.25%) | 77.36 | 75.88 - 78.60 | 0.4941 times | Fri 22 March 2024 | 76.81 (-1.44%) | 78.10 | 75.89 - 79.12 | 0.9023 times | Fri 15 March 2024 | 77.93 (-2.85%) | 79.60 | 77.12 - 83.10 | 3.6996 times | Fri 08 March 2024 | 80.22 (-3.2%) | 82.83 | 79.71 - 83.38 | 0.9057 times | Fri 01 March 2024 | 82.87 (5.47%) | 78.26 | 77.66 - 83.57 | 1.0932 times | Fri 23 February 2024 | 78.57 (-2.4%) | 79.33 | 76.28 - 80.18 | 0.7378 times | Fri 16 February 2024 | 80.50 (6.66%) | 75.11 | 72.63 - 81.13 | 1.1143 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 77.32 and 84.05
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.11 (2%) | 78.56 | 74.53 - 81.26 | 0.7004 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.9922 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.4927 times | Wed 31 January 2024 | 75.54 (-5.39%) | 79.65 | 73.87 - 81.45 | 1.1292 times | Fri 29 December 2023 | 79.84 (25.77%) | 63.66 | 61.48 - 81.38 | 1.1111 times | Thu 30 November 2023 | 63.48 (1.57%) | 62.34 | 53.53 - 65.43 | 0.7185 times | Tue 31 October 2023 | 62.50 (-1.61%) | 63.28 | 60.52 - 68.86 | 0.73 times | Fri 29 September 2023 | 63.52 (-4.31%) | 66.82 | 61.19 - 67.63 | 0.6966 times | Thu 31 August 2023 | 66.38 (17.8%) | 56.04 | 56.02 - 75.90 | 0.9307 times | Mon 31 July 2023 | 56.35 (0.09%) | 56.21 | 54.27 - 61.20 | 0.4986 times | Fri 30 June 2023 | 56.30 (13.99%) | 49.39 | 48.16 - 57.41 | 1.1705 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.92 |
| 35 day DMA | 77.86 |
| 50 day DMA | 78.31 |
| 100 day DMA | 76.95 |
| 150 day DMA | 72.43 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 76.38 | 75.8 |
| 12 day EMA | 77.11 | 76.57 | 76.39 |
| 20 day EMA | 77.16 | 76.85 | 76.78 |
| 35 day EMA | 77.46 | 77.3 | 77.29 |
| 50 day EMA | 77.87 | 77.78 | 77.79 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.04 | 75.87 |
| 12 day SMA | 77.02 | 76.69 | 76.57 |
| 20 day SMA | 76.92 | 76.72 | 76.68 |
| 35 day SMA | 77.86 | 77.89 | 78.04 |
| 50 day SMA | 78.31 | 78.22 | 78.15 |
| 100 day SMA | 76.95 | 76.78 | 76.63 |
| 150 day SMA | 72.43 | 72.31 | 72.21 |
| 200 day SMA | 69.94 | 69.83 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.