Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 73.7 and 76.68
| Daily Target 1 | 73.03 |
| Daily Target 2 | 74.36 |
| Daily Target 3 | 76.013333333333 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 78.99 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.1859 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.1504 times | Wed 11 March 2026 | 76.23 (-1.98%) | 76.56 | 74.90 - 77.46 | 1.0751 times | Mon 09 March 2026 | 77.77 (-0.29%) | 76.58 | 74.55 - 78.04 | 0.9635 times | Fri 06 March 2026 | 78.00 (-3.02%) | 78.27 | 77.24 - 79.01 | 0.7014 times | Thu 05 March 2026 | 80.43 (-0.17%) | 79.68 | 79.41 - 81.70 | 0.7383 times | Wed 04 March 2026 | 80.57 (0.93%) | 79.90 | 79.17 - 81.72 | 0.6637 times | Tue 03 March 2026 | 79.83 (0.48%) | 77.79 | 76.59 - 80.13 | 0.8792 times | Mon 02 March 2026 | 79.45 (-1.5%) | 80.06 | 78.98 - 80.63 | 1.1601 times | Fri 27 February 2026 | 80.66 (1.4%) | 77.73 | 76.88 - 80.76 | 1.4823 times | Thu 26 February 2026 | 79.55 (2.16%) | 78.47 | 78.42 - 79.99 | 0.9803 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 72.86 and 76.86
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.9013 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8534 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2461 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9263 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2703 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.4298 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.6138 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.2295 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.7143 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.8152 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 1.0076 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 71.02 and 78.7
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-6.17%) | 80.06 | 74.04 - 81.72 | 0.3479 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0877 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7706 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1912 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1697 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.966 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1772 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1183 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.031 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1405 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0315 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 78.52 |
| 20 day DMA | 79.87 |
| 35 day DMA | 82.32 |
| 50 day DMA | 83.83 |
| 100 day DMA | 84.46 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.4 | 78 |
| 12 day EMA | 78.35 | 78.84 | 79.32 |
| 20 day EMA | 79.68 | 80.1 | 80.51 |
| 35 day EMA | 81.64 | 81.99 | 82.33 |
| 50 day EMA | 83.57 | 83.89 | 84.2 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.72 | 78.6 |
| 12 day SMA | 78.52 | 78.69 | 78.91 |
| 20 day SMA | 79.87 | 80.19 | 80.57 |
| 35 day SMA | 82.32 | 82.7 | 83.06 |
| 50 day SMA | 83.83 | 84.09 | 84.36 |
| 100 day SMA | 84.46 | 84.41 | 84.37 |
| 150 day SMA | 80.44 | 80.4 | 80.31 |
| 200 day SMA | 77.77 | 77.72 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.