Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 69.21 and 71.83
| Daily Target 1 | 67.06 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.68 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 72.3 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 70.42 (2.15%) | 68.86 | 68.00 - 70.62 | 1.0548 times |
| Fri 13 June 2025 | 68.94 (-2.67%) | 69.81 | 68.62 - 70.86 | 1.1216 times |
| Thu 12 June 2025 | 70.83 (-1.17%) | 71.07 | 70.45 - 71.66 | 0.8725 times |
| Wed 11 June 2025 | 71.67 (-1.55%) | 72.86 | 71.52 - 73.36 | 1.129 times |
| Tue 10 June 2025 | 72.80 (0.89%) | 72.53 | 72.25 - 73.09 | 0.8431 times |
| Mon 09 June 2025 | 72.16 (1.48%) | 71.71 | 71.55 - 72.72 | 0.849 times |
| Fri 06 June 2025 | 71.11 (0.23%) | 72.20 | 70.72 - 72.20 | 0.9254 times |
| Thu 05 June 2025 | 70.95 (0.16%) | 70.82 | 70.47 - 71.36 | 0.9452 times |
| Wed 04 June 2025 | 70.84 (-1.88%) | 72.15 | 70.82 - 72.75 | 0.9158 times |
| Tue 03 June 2025 | 72.20 (2.05%) | 70.80 | 70.80 - 72.36 | 1.3436 times |
| Mon 02 June 2025 | 70.75 (-0.87%) | 70.97 | 69.49 - 71.35 | 1.6781 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 69.21 and 71.83
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 69.68 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 70.42 (2.15%) | 68.86 | 68.00 - 70.62 | 0.2316 times |
| Fri 13 June 2025 | 68.94 (-3.05%) | 71.71 | 68.62 - 73.36 | 1.0572 times |
| Fri 06 June 2025 | 71.11 (-0.36%) | 70.97 | 69.49 - 72.75 | 1.2752 times |
| Fri 30 May 2025 | 71.37 (6.57%) | 67.50 | 67.35 - 71.68 | 1.3662 times |
| Fri 23 May 2025 | 66.97 (-0.25%) | 66.25 | 64.46 - 71.35 | 1.3539 times |
| Fri 16 May 2025 | 67.14 (5.15%) | 66.59 | 65.01 - 67.41 | 1.16 times |
| Fri 09 May 2025 | 63.85 (-0.05%) | 63.36 | 62.36 - 65.69 | 1.5205 times |
| Fri 02 May 2025 | 63.88 (1.59%) | 62.80 | 61.00 - 64.38 | 0.9244 times |
| Fri 25 April 2025 | 62.88 (6.43%) | 58.57 | 57.44 - 63.16 | 0.9016 times |
| Thu 17 April 2025 | 59.08 (1.48%) | 57.95 | 57.14 - 59.34 | 0.2095 times |
| Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0.2922 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 66.53 and 71.89
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 70.42 (-1.33%) | 70.97 | 68.00 - 73.36 | 0.4387 times |
| Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0003 times |
| Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0252 times |
| Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4428 times |
| Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.3406 times |
| Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.0571 times |
| Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.898 times |
| Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0949 times |
| Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6925 times |
| Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 1.01 times |
| Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9785 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.17 |
| 20 day DMA | 69.82 |
| 35 day DMA | 67.47 |
| 50 day DMA | 64.96 |
| 100 day DMA | 66.41 |
| 150 day DMA | 71.1 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.63 | 71.47 |
| 12 day EMA | 70.49 | 70.5 | 70.78 |
| 20 day EMA | 69.57 | 69.48 | 69.54 |
| 35 day EMA | 67.38 | 67.2 | 67.1 |
| 50 day EMA | 64.96 | 64.74 | 64.57 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.28 | 71.71 |
| 12 day SMA | 71.17 | 71.23 | 71.34 |
| 20 day SMA | 69.82 | 69.66 | 69.52 |
| 35 day SMA | 67.47 | 67.26 | 67.08 |
| 50 day SMA | 64.96 | 64.65 | 64.4 |
| 100 day SMA | 66.41 | 66.51 | 66.64 |
| 150 day SMA | 71.1 | 71.22 | 71.4 |
| 200 day SMA | 77.24 | 77.35 | 77.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.