Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 78.88 and 81.55
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 83.74 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.33 (-0.48%) | 81.60 | 80.10 - 82.77 | 0.6206 times | Wed 20 November 2024 | 80.72 (1.5%) | 79.16 | 78.73 - 80.72 | 0.6039 times | Tue 19 November 2024 | 79.53 (0.03%) | 78.40 | 78.00 - 79.93 | 0.7528 times | Mon 18 November 2024 | 79.51 (1.13%) | 78.58 | 78.04 - 79.72 | 0.9178 times | Fri 15 November 2024 | 78.62 (-2.31%) | 81.21 | 78.06 - 81.61 | 0.8476 times | Thu 14 November 2024 | 80.48 (0.63%) | 80.62 | 79.93 - 82.08 | 1.3114 times | Wed 13 November 2024 | 79.98 (-16.01%) | 85.00 | 79.47 - 87.02 | 2.1438 times | Tue 12 November 2024 | 95.22 (-2.24%) | 97.23 | 94.95 - 97.53 | 0.9822 times | Mon 11 November 2024 | 97.40 (-1.12%) | 100.13 | 97.13 - 100.89 | 0.7405 times | Fri 08 November 2024 | 98.50 (-0.07%) | 98.51 | 97.66 - 99.97 | 1.0795 times | Thu 07 November 2024 | 98.57 (0.58%) | 97.75 | 97.23 - 101.35 | 1.138 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 79.17 and 83.94
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 80.366666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.33 (2.18%) | 78.58 | 78.00 - 82.77 | 0.7091 times | Fri 15 November 2024 | 78.62 (-20.18%) | 100.13 | 78.06 - 100.89 | 1.4759 times | Fri 08 November 2024 | 98.50 (10.51%) | 88.60 | 88.12 - 106.98 | 1.4258 times | Fri 01 November 2024 | 89.13 (-8.67%) | 98.24 | 88.71 - 99.07 | 0.801 times | Fri 25 October 2024 | 97.59 (-0.6%) | 97.71 | 95.94 - 99.25 | 0.6115 times | Fri 18 October 2024 | 98.18 (-1.84%) | 100.40 | 96.14 - 102.99 | 0.687 times | Fri 11 October 2024 | 100.02 (1.75%) | 97.55 | 96.41 - 100.47 | 0.5518 times | Fri 04 October 2024 | 98.30 (-0.53%) | 98.78 | 94.34 - 100.14 | 0.8698 times | Fri 27 September 2024 | 98.82 (-0.1%) | 99.12 | 95.87 - 99.90 | 0.8788 times | Fri 20 September 2024 | 98.92 (8.31%) | 91.15 | 90.13 - 102.32 | 1.9894 times | Fri 13 September 2024 | 91.33 (3.57%) | 88.33 | 85.11 - 91.67 | 0.7146 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 64.68 and 93.66
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 88.436666666667 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.33 (-9.69%) | 89.13 | 78.00 - 106.98 | 0.8076 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6379 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9304 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9015 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0046 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.1049 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.1101 times | Tue 30 April 2024 | 76.88 (-2.11%) | 78.56 | 74.53 - 81.26 | 0.7462 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.5759 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.1808 times | Wed 31 January 2024 | 75.54 (-5.39%) | 79.65 | 73.87 - 81.45 | 0.8932 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 87.24 |
| 20 day DMA | 89.59 |
| 35 day DMA | 93.51 |
| 50 day DMA | 94.46 |
| 100 day DMA | 90.64 |
| 150 day DMA | 85.77 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.37 | 81.7 |
| 12 day EMA | 84.82 | 85.64 | 86.54 |
| 20 day EMA | 87.79 | 88.57 | 89.4 |
| 35 day EMA | 90.42 | 91.01 | 91.62 |
| 50 day EMA | 92.47 | 92.97 | 93.47 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.77 | 79.62 |
| 12 day SMA | 87.24 | 88.03 | 88.68 |
| 20 day SMA | 89.59 | 90.46 | 91.3 |
| 35 day SMA | 93.51 | 93.93 | 94.35 |
| 50 day SMA | 94.46 | 94.62 | 94.74 |
| 100 day SMA | 90.64 | 90.57 | 90.5 |
| 150 day SMA | 85.77 | 85.76 | 85.74 |
| 200 day SMA | 83.9 | 83.88 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.