Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 80.99 and 84.67
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 87.61 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.19 (-0.7%) | 84.23 | 82.46 - 86.14 | 1.0836 times | Thu 11 June 2026 | 83.78 (0.54%) | 83.81 | 82.48 - 85.09 | 1.1463 times | Wed 10 June 2026 | 83.33 (1.44%) | 82.18 | 81.57 - 83.57 | 0.7188 times | Tue 09 June 2026 | 82.15 (-1.44%) | 83.93 | 80.92 - 87.00 | 0.5449 times | Mon 08 June 2026 | 83.35 (1.25%) | 82.62 | 82.06 - 84.00 | 0.7909 times | Fri 05 June 2026 | 82.32 (1.76%) | 80.90 | 80.90 - 83.08 | 0.6684 times | Thu 04 June 2026 | 80.90 (0.63%) | 81.19 | 80.14 - 82.46 | 0.884 times | Wed 03 June 2026 | 80.39 (-4.71%) | 84.15 | 80.24 - 85.37 | 1.2412 times | Tue 02 June 2026 | 84.36 (2.9%) | 81.69 | 80.52 - 84.63 | 1.444 times | Mon 01 June 2026 | 81.98 (-0.13%) | 81.99 | 79.48 - 84.12 | 1.4781 times | Fri 29 May 2026 | 82.09 (-7.4%) | 83.15 | 77.55 - 85.74 | 2.3363 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 82.06 and 88.14
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.2401 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.6544 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.4605 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.8224 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 1.0719 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6927 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4968 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.8681 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 0.8772 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.8159 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 0.8219 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 81.34 and 88.86
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 83.223333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.19 (1.34%) | 81.99 | 79.48 - 87.00 | 0.7637 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.2446 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9306 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8792 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0569 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7487 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1574 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1365 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9386 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1438 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0866 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.9 |
| 100 day DMA | 82.39 |
| 150 day DMA | 84.47 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.1 | 82.76 |
| 12 day EMA | 83.25 | 83.26 | 83.17 |
| 20 day EMA | 83.47 | 83.5 | 83.47 |
| 35 day EMA | 83.25 | 83.25 | 83.22 |
| 50 day EMA | 83.14 | 83.14 | 83.11 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.99 | 82.41 |
| 12 day SMA | 83.04 | 83.54 | 83.8 |
| 20 day SMA | 83.53 | 83.64 | 83.61 |
| 35 day SMA | 84.3 | 84.34 | 84.37 |
| 50 day SMA | 83.9 | 83.78 | 83.63 |
| 100 day SMA | 82.39 | 82.42 | 82.46 |
| 150 day SMA | 84.47 | 84.41 | 84.34 |
| 200 day SMA | 81.54 | 81.48 | 81.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.