Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 90.59 and 92.63
| Daily Target 1 | 90.11 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 94.19 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.04 (-0.36%) | 93.22 | 91.18 - 93.22 | 1.2775 times | Wed 16 September 2026 | 92.37 (0.14%) | 92.32 | 91.71 - 94.32 | 1.6574 times | Tue 15 September 2026 | 92.24 (-0.68%) | 92.21 | 91.89 - 93.73 | 0.9019 times | Mon 14 September 2026 | 92.87 (1.13%) | 91.56 | 90.89 - 93.50 | 0.9896 times | Fri 11 September 2026 | 91.83 (4.34%) | 88.98 | 88.66 - 92.07 | 0.9119 times | Thu 10 September 2026 | 88.01 (-0.32%) | 88.28 | 87.49 - 89.34 | 0.786 times | Wed 09 September 2026 | 88.29 (-1.67%) | 89.13 | 87.82 - 90.00 | 0.6969 times | Tue 08 September 2026 | 89.79 (-2.51%) | 90.88 | 89.00 - 91.18 | 0.7312 times | Fri 04 September 2026 | 92.10 (1.35%) | 91.17 | 90.03 - 93.34 | 0.899 times | Thu 03 September 2026 | 90.87 (4.13%) | 87.81 | 87.43 - 91.55 | 1.1488 times | Wed 02 September 2026 | 87.27 (0.8%) | 87.07 | 87.00 - 88.73 | 0.7326 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 91.47 and 94.9
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.416666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.04 (0.23%) | 91.56 | 90.89 - 94.32 | 1.0003 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6479 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.9263 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.9267 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9553 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.9324 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.6183 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.4496 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1879 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.3553 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.1985 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 89.06 and 97.31
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.04 (4.63%) | 87.45 | 86.07 - 94.32 | 0.6068 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.1541 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2845 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5551 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1168 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8351 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7889 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9483 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6718 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0386 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0198 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 90.36 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.41 |
| 100 day DMA | 86.48 |
| 150 day DMA | 84.29 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 91.66 | 91.31 |
| 12 day EMA | 90.65 | 90.4 | 90.04 |
| 20 day EMA | 89.94 | 89.72 | 89.44 |
| 35 day EMA | 89.42 | 89.27 | 89.09 |
| 50 day EMA | 89.27 | 89.16 | 89.03 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.46 | 90.65 |
| 12 day SMA | 90.36 | 90.02 | 89.59 |
| 20 day SMA | 88.98 | 88.71 | 88.4 |
| 35 day SMA | 89.51 | 89.54 | 89.54 |
| 50 day SMA | 89.41 | 89.33 | 89.19 |
| 100 day SMA | 86.48 | 86.4 | 86.32 |
| 150 day SMA | 84.29 | 84.22 | 84.16 |
| 200 day SMA | 85.18 | 85.15 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.