Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 290.43 and 303.59
| Daily Target 1 | 280.13 |
| Daily Target 2 | 287.57 |
| Daily Target 3 | 293.28666666667 |
| Daily Target 4 | 300.73 |
| Daily Target 5 | 306.45 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.02 (2.46%) | 290.15 | 285.84 - 299.00 | 0.6836 times | Thu 11 June 2026 | 287.93 (4.51%) | 281.35 | 279.19 - 288.65 | 1.04 times | Wed 10 June 2026 | 275.51 (-2.12%) | 278.14 | 274.46 - 289.98 | 1.015 times | Tue 09 June 2026 | 281.48 (-0.29%) | 288.00 | 269.81 - 290.21 | 1.0014 times | Mon 08 June 2026 | 282.29 (3.4%) | 278.04 | 275.42 - 283.40 | 1.2987 times | Fri 05 June 2026 | 273.01 (-3.99%) | 279.43 | 270.63 - 283.99 | 0.8163 times | Thu 04 June 2026 | 284.35 (-1.11%) | 281.33 | 274.32 - 290.42 | 1.2771 times | Wed 03 June 2026 | 287.55 (2.65%) | 280.60 | 276.95 - 292.33 | 1.4962 times | Tue 02 June 2026 | 280.12 (3.21%) | 273.92 | 273.92 - 283.22 | 0.509 times | Mon 01 June 2026 | 271.40 (1.13%) | 270.00 | 265.89 - 275.00 | 0.8627 times | Fri 29 May 2026 | 268.36 (0.18%) | 269.79 | 266.23 - 273.71 | 1.0419 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 282.42 and 311.61
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 276.89 |
| Weekly Target 3 | 287.94333333333 |
| Weekly Target 4 | 306.08 |
| Weekly Target 5 | 317.13 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.137 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1196 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.662 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.864 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.9995 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.7174 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.6454 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.6668 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2657 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.9228 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.2314 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 280.46 and 313.57
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 286.63666666667 |
| Monthly Target 4 | 307.38 |
| Monthly Target 5 | 319.75 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.02 (9.93%) | 270.00 | 265.89 - 299.00 | 0.6089 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.1244 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.4182 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2786 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.3342 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.2474 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7873 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5624 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8614 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7772 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5337 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 284.45 |
| 12 day DMA | 279.58 |
| 20 day DMA | 272.19 |
| 35 day DMA | 267.16 |
| 50 day DMA | 255.76 |
| 100 day DMA | 226.34 |
| 150 day DMA | 201.53 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.07 | 281.6 | 278.43 |
| 12 day EMA | 280.03 | 277.3 | 275.37 |
| 20 day EMA | 274.54 | 272.39 | 270.76 |
| 35 day EMA | 263.82 | 261.98 | 260.45 |
| 50 day EMA | 254.23 | 252.57 | 251.13 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.45 | 280.04 | 279.33 |
| 12 day SMA | 279.58 | 277.35 | 276.09 |
| 20 day SMA | 272.19 | 270.55 | 269.25 |
| 35 day SMA | 267.16 | 265.99 | 264.9 |
| 50 day SMA | 255.76 | 254.01 | 252.4 |
| 100 day SMA | 226.34 | 225.14 | 224.08 |
| 150 day SMA | 201.53 | 200.53 | 199.54 |
| 200 day SMA | 186.71 | 185.93 | 185.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.