Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 241.99 and 252.92
| Daily Target 1 | 239.61 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 250.53666666667 |
| Daily Target 4 | 255.3 |
| Daily Target 5 | 261.47 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 249.14 (-1.94%) | 252.90 | 245.77 - 256.70 | 0.6934 times | Fri 24 April 2026 | 254.08 (1.68%) | 249.87 | 248.81 - 259.05 | 1.5152 times | Thu 23 April 2026 | 249.87 (2.59%) | 244.47 | 244.13 - 255.01 | 1.3257 times | Wed 22 April 2026 | 243.56 (2.09%) | 240.83 | 237.19 - 243.58 | 0.8859 times | Tue 21 April 2026 | 238.58 (0.27%) | 237.63 | 235.69 - 240.68 | 1.2368 times | Mon 20 April 2026 | 237.93 (4.06%) | 236.52 | 236.06 - 242.17 | 1.0209 times | Fri 17 April 2026 | 228.64 (2.58%) | 226.57 | 221.21 - 229.24 | 0.7181 times | Thu 16 April 2026 | 222.88 (1.08%) | 218.75 | 218.02 - 225.63 | 0.9384 times | Wed 15 April 2026 | 220.49 (-3.27%) | 224.30 | 216.92 - 225.58 | 0.9017 times | Tue 14 April 2026 | 227.95 (-1.08%) | 230.64 | 226.86 - 232.17 | 0.764 times | Mon 13 April 2026 | 230.45 (1.26%) | 226.87 | 225.05 - 231.25 | 1.041 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 241.99 and 252.92
| Weekly Target 1 | 239.61 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 250.53666666667 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 249.14 (-1.94%) | 252.90 | 245.77 - 256.70 | 0.1529 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.3195 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.962 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.2837 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1835 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.3681 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6596 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.8378 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3581 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8748 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.992 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 223.66 and 284.53
| Monthly Target 1 | 174.59 |
| Monthly Target 2 | 211.86 |
| Monthly Target 3 | 235.45666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 296.33 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 249.14 (23.01%) | 204.34 | 198.18 - 259.05 | 1.1583 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3671 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.4267 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3338 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8418 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6014 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9211 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.831 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5706 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9481 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6243 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 247.05 |
| 12 day DMA | 235.93 |
| 20 day DMA | 224.85 |
| 35 day DMA | 213.19 |
| 50 day DMA | 208.74 |
| 100 day DMA | 188.73 |
| 150 day DMA | 173.56 |
| 200 day DMA | 163.58 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.48 | 245.15 | 240.69 |
| 12 day EMA | 236.93 | 234.71 | 231.19 |
| 20 day EMA | 229.12 | 227.01 | 224.16 |
| 35 day EMA | 220.19 | 218.49 | 216.39 |
| 50 day EMA | 212.31 | 210.81 | 209.04 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.05 | 244.8 | 239.72 |
| 12 day SMA | 235.93 | 233.78 | 230.87 |
| 20 day SMA | 224.85 | 222.35 | 219.65 |
| 35 day SMA | 213.19 | 211.73 | 210.01 |
| 50 day SMA | 208.74 | 207.85 | 206.89 |
| 100 day SMA | 188.73 | 187.67 | 186.56 |
| 150 day SMA | 173.56 | 172.85 | 172.08 |
| 200 day SMA | 163.58 | 163.01 | 162.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.