Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 97.02 and 101.92
| Daily Target 1 | 93.06 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 97.956666666667 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.86 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.09 (3.57%) | 95.62 | 94.94 - 99.84 | 1.7398 times | Wed 24 April 2024 | 95.67 (-0.94%) | 95.70 | 95.01 - 96.84 | 1.1602 times | Tue 23 April 2024 | 96.58 (2.54%) | 94.29 | 94.29 - 97.16 | 1.0591 times | Mon 22 April 2024 | 94.19 (1.02%) | 93.79 | 93.58 - 94.73 | 1.0115 times | Fri 19 April 2024 | 93.24 (0.06%) | 92.72 | 92.72 - 94.14 | 0.9286 times | Thu 18 April 2024 | 93.18 (-0.53%) | 93.84 | 92.75 - 95.00 | 1.1005 times | Wed 17 April 2024 | 93.68 (-1.31%) | 95.63 | 93.56 - 95.89 | 0.7556 times | Tue 16 April 2024 | 94.92 (0.18%) | 94.20 | 93.58 - 95.62 | 0.7819 times | Mon 15 April 2024 | 94.75 (-0.88%) | 95.78 | 94.36 - 96.13 | 0.7263 times | Fri 12 April 2024 | 95.59 (-1.64%) | 96.35 | 94.92 - 96.35 | 0.7364 times | Thu 11 April 2024 | 97.18 (1.57%) | 95.71 | 95.59 - 97.96 | 0.9964 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 96.34 and 102.6
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.503333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.09 (6.27%) | 93.79 | 93.58 - 99.84 | 0.8998 times | Fri 19 April 2024 | 93.24 (-2.46%) | 95.78 | 92.72 - 96.13 | 0.7771 times | Fri 12 April 2024 | 95.59 (-0.42%) | 96.34 | 94.65 - 98.18 | 0.854 times | Fri 05 April 2024 | 95.99 (1.23%) | 94.38 | 94.32 - 97.75 | 1.1144 times | Thu 28 March 2024 | 94.82 (3.11%) | 92.45 | 90.87 - 94.91 | 0.8035 times | Fri 22 March 2024 | 91.96 (0.22%) | 92.09 | 90.18 - 93.43 | 1.0234 times | Fri 15 March 2024 | 91.76 (-3.84%) | 94.92 | 91.71 - 95.39 | 1.3668 times | Fri 08 March 2024 | 95.42 (0.56%) | 95.20 | 92.88 - 96.77 | 1.0115 times | Fri 01 March 2024 | 94.89 (-0.42%) | 94.64 | 92.63 - 95.58 | 1.2948 times | Fri 23 February 2024 | 95.29 (-0.15%) | 94.47 | 92.90 - 95.89 | 0.8546 times | Fri 16 February 2024 | 95.43 (-2.16%) | 97.88 | 92.74 - 100.34 | 1.3563 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 95.91 and 103.03
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.09 (4.5%) | 94.38 | 92.72 - 99.84 | 0.8343 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 1.0185 times | Thu 29 February 2024 | 94.40 (-0.34%) | 94.30 | 92.54 - 100.34 | 1.0725 times | Wed 31 January 2024 | 94.72 (-12.4%) | 106.36 | 90.53 - 108.36 | 1.0563 times | Fri 29 December 2023 | 108.13 (6.12%) | 101.47 | 96.46 - 114.06 | 1.1473 times | Thu 30 November 2023 | 101.89 (3.63%) | 97.88 | 96.67 - 108.87 | 0.9581 times | Tue 31 October 2023 | 98.32 (5.74%) | 92.31 | 87.21 - 98.89 | 1.0508 times | Fri 29 September 2023 | 92.98 (-8.44%) | 102.04 | 89.35 - 103.15 | 1.1686 times | Thu 31 August 2023 | 101.55 (3.11%) | 98.17 | 94.71 - 103.00 | 0.9203 times | Mon 31 July 2023 | 98.49 (0.25%) | 97.83 | 95.29 - 103.34 | 0.7734 times | Fri 30 June 2023 | 98.24 (8.34%) | 90.79 | 89.25 - 98.94 | 1.3869 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.62 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.41 |
| 100 day DMA | 98.17 |
| 150 day DMA | 97.9 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 95.14 | 94.88 |
| 12 day EMA | 95.61 | 94.98 | 94.85 |
| 20 day EMA | 95.26 | 94.86 | 94.78 |
| 35 day EMA | 95.1 | 94.86 | 94.81 |
| 50 day EMA | 94.73 | 94.55 | 94.5 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 94.57 | 94.17 |
| 12 day SMA | 95.31 | 95.23 | 95.28 |
| 20 day SMA | 95.62 | 95.33 | 95.1 |
| 35 day SMA | 94.4 | 94.26 | 94.18 |
| 50 day SMA | 94.41 | 94.3 | 94.38 |
| 100 day SMA | 98.17 | 98.21 | 98.29 |
| 150 day SMA | 97.9 | 97.85 | 97.81 |
| 200 day SMA | 97.72 | 97.73 | 97.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.