Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 243.24 and 247.3
| Daily Target 1 | 242.41 |
| Daily Target 2 | 244.07 |
| Daily Target 3 | 246.46666666667 |
| Daily Target 4 | 248.13 |
| Daily Target 5 | 250.53 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.74 (1.42%) | 246.01 | 244.80 - 248.86 | 0.9394 times | Wed 16 September 2026 | 242.31 (1.58%) | 239.30 | 238.82 - 245.51 | 0.469 times | Tue 15 September 2026 | 238.53 (-0.46%) | 246.41 | 236.58 - 246.41 | 1.3889 times | Mon 14 September 2026 | 239.63 (-6.15%) | 244.98 | 239.35 - 246.06 | 1.1731 times | Fri 11 September 2026 | 255.34 (3.4%) | 250.03 | 250.03 - 256.67 | 0.8716 times | Thu 10 September 2026 | 246.94 (-0.53%) | 244.71 | 243.82 - 248.35 | 0.7694 times | Wed 09 September 2026 | 248.25 (-0.66%) | 247.42 | 246.38 - 252.98 | 0.8342 times | Tue 08 September 2026 | 249.90 (1.59%) | 246.32 | 246.32 - 251.87 | 1.0286 times | Fri 04 September 2026 | 245.98 (1.62%) | 243.37 | 241.86 - 248.07 | 1.2492 times | Thu 03 September 2026 | 242.07 (1.16%) | 241.62 | 236.01 - 242.97 | 1.2765 times | Wed 02 September 2026 | 239.29 (0.3%) | 239.29 | 235.33 - 242.32 | 1.097 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 241.16 and 253.44
| Weekly Target 1 | 231.45 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 243.72666666667 |
| Weekly Target 4 | 250.87 |
| Weekly Target 5 | 256.01 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.74 (-3.76%) | 244.98 | 236.58 - 248.86 | 0.5887 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.5195 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 1.0054 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.9934 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.0857 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.9037 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.4724 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.2828 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1852 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.9634 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.2349 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 240.07 and 262.34
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 234.54 |
| Monthly Target 3 | 245.60333333333 |
| Monthly Target 4 | 256.81 |
| Monthly Target 5 | 267.87 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.74 (2.62%) | 239.47 | 234.40 - 256.67 | 0.3654 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8772 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1502 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2439 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9951 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2551 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1315 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1808 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1039 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6968 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4978 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 244.31 |
| 12 day DMA | 244.38 |
| 20 day DMA | 243.17 |
| 35 day DMA | 252.03 |
| 50 day DMA | 252.96 |
| 100 day DMA | 263.67 |
| 150 day DMA | 245.68 |
| 200 day DMA | 226.72 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.02 | 243.16 | 243.59 |
| 12 day EMA | 244.77 | 244.59 | 245.01 |
| 20 day EMA | 246.39 | 246.46 | 246.9 |
| 35 day EMA | 249.1 | 249.3 | 249.71 |
| 50 day EMA | 253.35 | 253.66 | 254.12 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.31 | 244.55 | 245.74 |
| 12 day SMA | 244.38 | 243.86 | 243.74 |
| 20 day SMA | 243.17 | 243.1 | 243.64 |
| 35 day SMA | 252.03 | 251.88 | 252.1 |
| 50 day SMA | 252.96 | 253.45 | 253.92 |
| 100 day SMA | 263.67 | 263.68 | 263.75 |
| 150 day SMA | 245.68 | 245.37 | 245.12 |
| 200 day SMA | 226.72 | 226.2 | 225.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.