Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 130.54 and 133.41
| Daily Target 1 | 128.53 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 131.39666666667 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 134.27 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 130.84 (0.48%) | 130.24 | 130.24 - 133.11 | 1.1739 times |
| Fri 13 June 2025 | 130.22 (-2.37%) | 132.00 | 129.84 - 132.69 | 0.9485 times |
| Thu 12 June 2025 | 133.38 (-0.93%) | 133.76 | 131.71 - 134.66 | 1.6038 times |
| Wed 11 June 2025 | 134.63 (-0.55%) | 135.69 | 134.30 - 136.02 | 1.1716 times |
| Tue 10 June 2025 | 135.38 (0.3%) | 135.48 | 134.36 - 136.25 | 1.0176 times |
| Mon 09 June 2025 | 134.97 (1.59%) | 133.78 | 133.78 - 135.46 | 1.0565 times |
| Fri 06 June 2025 | 132.86 (1.04%) | 133.35 | 131.71 - 133.71 | 0.7704 times |
| Thu 05 June 2025 | 131.49 (-0.3%) | 132.21 | 130.88 - 132.79 | 0.6942 times |
| Wed 04 June 2025 | 131.88 (-0.86%) | 132.94 | 131.60 - 133.32 | 0.6313 times |
| Tue 03 June 2025 | 133.03 (1.88%) | 130.51 | 130.51 - 133.35 | 0.9321 times |
| Mon 02 June 2025 | 130.57 (-0.53%) | 130.67 | 129.01 - 131.59 | 0.9492 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 130.54 and 133.41
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 131.39666666667 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 130.84 (0.48%) | 130.24 | 130.24 - 133.11 | 0.2766 times |
| Fri 13 June 2025 | 130.22 (-1.99%) | 133.78 | 129.84 - 136.25 | 1.3662 times |
| Fri 06 June 2025 | 132.86 (1.22%) | 130.67 | 129.01 - 133.71 | 0.9372 times |
| Fri 30 May 2025 | 131.26 (1.3%) | 131.04 | 129.00 - 133.98 | 0.9482 times |
| Fri 23 May 2025 | 129.57 (-3.51%) | 132.33 | 126.52 - 133.65 | 0.9696 times |
| Fri 16 May 2025 | 134.28 (6.5%) | 131.67 | 130.00 - 135.21 | 1.3422 times |
| Fri 09 May 2025 | 126.09 (-1.35%) | 125.88 | 123.35 - 128.38 | 1.1713 times |
| Fri 02 May 2025 | 127.82 (0.8%) | 126.91 | 120.55 - 128.58 | 1.4602 times |
| Fri 25 April 2025 | 126.80 (3.38%) | 121.19 | 119.05 - 128.32 | 1.2702 times |
| Thu 17 April 2025 | 122.66 (0.61%) | 120.76 | 118.88 - 123.32 | 0.2585 times |
| Wed 16 April 2025 | 121.92 (0%) | 120.76 | 118.88 - 122.47 | 0.255 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 129.93 and 137.17
| Monthly Target 1 | 124.79 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 130.84 (-0.32%) | 130.67 | 129.01 - 136.25 | 0.4248 times |
| Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.8188 times |
| Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.2307 times |
| Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1936 times |
| Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 1.0073 times |
| Fri 31 January 2025 | 141.71 (-9.44%) | 157.17 | 141.26 - 172.89 | 1.1697 times |
| Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.1187 times |
| Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.1011 times |
| Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 0.9983 times |
| Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 0.9369 times |
| Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.8379 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 132.54 |
| 20 day DMA | 132.05 |
| 35 day DMA | 130.29 |
| 50 day DMA | 127.71 |
| 100 day DMA | 130.73 |
| 150 day DMA | 140.73 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 132.64 | 133.85 |
| 12 day EMA | 132.29 | 132.55 | 132.97 |
| 20 day EMA | 131.66 | 131.75 | 131.91 |
| 35 day EMA | 129.63 | 129.56 | 129.52 |
| 50 day EMA | 127.54 | 127.41 | 127.3 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 133.72 | 134.24 |
| 12 day SMA | 132.54 | 132.62 | 132.65 |
| 20 day SMA | 132.05 | 132.22 | 132.35 |
| 35 day SMA | 130.29 | 130.18 | 130.04 |
| 50 day SMA | 127.71 | 127.35 | 126.99 |
| 100 day SMA | 130.73 | 131.12 | 131.49 |
| 150 day SMA | 140.73 | 140.84 | 140.94 |
| 200 day SMA | 138.56 | 138.53 | 138.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.