PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 183 and 191.31

Daily Target 1176.49
Daily Target 2181.19
Daily Target 3184.79666666667
Daily Target 4189.5
Daily Target 5193.11

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 06 March 2026 185.90 (-2.85%) 183.98 180.09 - 188.40 0.9814 times
Thu 05 March 2026 191.35 (-3.34%) 194.53 187.14 - 200.34 0.7975 times
Wed 04 March 2026 197.97 (2.09%) 196.42 192.85 - 201.00 1.3344 times
Tue 03 March 2026 193.91 (-0.58%) 188.97 187.08 - 197.70 1.1343 times
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 1.8346 times
Fri 27 February 2026 194.13 (-2.45%) 195.59 191.62 - 197.02 0.9073 times
Thu 26 February 2026 199.00 (-2.49%) 206.43 196.01 - 206.43 0.7124 times
Wed 25 February 2026 204.09 (0.05%) 204.90 202.41 - 207.18 0.8901 times
Tue 24 February 2026 203.99 (3.26%) 199.60 198.35 - 208.09 0.7215 times
Mon 23 February 2026 197.55 (-0.46%) 198.62 194.43 - 201.68 0.6866 times
Fri 20 February 2026 198.46 (0.96%) 196.50 194.39 - 203.06 0.7495 times

Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 172.54 and 193.45

Weekly Target 1168.09
Weekly Target 2176.99
Weekly Target 3188.99666666667
Weekly Target 4197.9
Weekly Target 5209.91

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2108 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.78 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.8845 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2067 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.1355 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.5894 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.6118 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 0.9661 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.1224 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.4929 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.3047 times

weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 172.54 and 193.45

Monthly Target 1168.09
Monthly Target 2176.99
Monthly Target 3188.99666666667
Monthly Target 4197.9
Monthly Target 5209.91

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 0.4435 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.6834 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.5739 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.9933 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.7096 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.0869 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9806 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6733 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.1188 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7367 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.6454 times

monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 192.84
12 day DMA 196.5
20 day DMA 198.58
35 day DMA 194.43
50 day DMA 183.59
100 day DMA 165.06
150 day DMA 156.03
200 day DMA 150.18

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.95194.97196.78
12 day EMA195.01196.67197.64
20 day EMA194.85195.79196.26
35 day EMA188.78188.95188.81
50 day EMA181.91181.75181.36

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.84194.48196.01
12 day SMA196.5197.44197.82
20 day SMA198.58199.6200.08
35 day SMA194.43194.25193.79
50 day SMA183.59182.95182.19
100 day SMA165.06164.59164.01
150 day SMA156.03155.63155.2
200 day SMA150.18149.92149.63
Back to top | Use Dark Theme