Login or Join
HomepagePlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.47 and 13.49
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.51 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.48 (-0.07%) | 13.49 | 13.48 - 13.50 | 0.5252 times |
| Thu 12 June 2025 | 13.49 (-0.07%) | 13.50 | 13.49 - 13.51 | 0.4219 times |
| Wed 11 June 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1603 times |
| Tue 10 June 2025 | 13.50 (0.15%) | 13.50 | 13.49 - 13.51 | 0.335 times |
| Mon 09 June 2025 | 13.48 (0%) | 13.49 | 13.48 - 13.50 | 3.8229 times |
| Fri 06 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.8442 times |
| Thu 05 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.2983 times |
| Wed 04 June 2025 | 13.48 (0.22%) | 13.47 | 13.47 - 13.48 | 0.9956 times |
| Tue 03 June 2025 | 13.45 (-0.07%) | 13.45 | 13.45 - 13.46 | 1.6423 times |
| Mon 02 June 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 0.9543 times |
| Fri 30 May 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 1.5697 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.47 and 13.5
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.48 (0%) | 13.49 | 13.48 - 13.51 | 1.2777 times |
| Fri 06 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.48 | 1.1489 times |
| Fri 30 May 2025 | 13.46 (0.07%) | 13.45 | 13.44 - 13.46 | 1.0757 times |
| Fri 23 May 2025 | 13.45 (0.07%) | 13.43 | 13.43 - 13.45 | 0.6811 times |
| Fri 16 May 2025 | 13.44 (0%) | 13.44 | 13.42 - 13.45 | 1.1577 times |
| Fri 09 May 2025 | 13.44 (0.07%) | 13.44 | 13.42 - 13.45 | 0.3168 times |
| Fri 02 May 2025 | 13.43 (0%) | 13.42 | 13.40 - 13.44 | 2.1997 times |
| Fri 25 April 2025 | 13.43 (0.15%) | 13.41 | 13.38 - 13.44 | 2.0192 times |
| Thu 17 April 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.43 | 0.123 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
| Wed 16 April 2025 | 13.42 (0%) | 13.41 | 13.39 - 13.43 | 0 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.47 and 13.53
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.51 | 0.3531 times |
| Fri 30 May 2025 | 13.46 (0.3%) | 13.41 | 13.41 - 13.46 | 0.6029 times |
| Wed 30 April 2025 | 13.42 (0.68%) | 13.33 | 13.15 - 13.44 | 1.5622 times |
| Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.4712 times |
| Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.644 times |
| Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.5696 times |
| Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.356 times |
| Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.5133 times |
| Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.5426 times |
| Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.3852 times |
| Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5399 times |
Indicator Analysis of PlayaHotels
Please login to view indicator analysis. or View indicator analysis of PlayaHotels PLYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.49 | 13.49 |
| 12 day EMA | 13.47 | 13.47 | 13.47 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.42 | 13.42 | 13.42 |
| 50 day EMA | 13.41 | 13.41 | 13.41 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.49 |
| 12 day SMA | 13.48 | 13.47 | 13.47 |
| 20 day SMA | 13.46 | 13.46 | 13.46 |
| 35 day SMA | 13.45 | 13.45 | 13.45 |
| 50 day SMA | 13.43 | 13.43 | 13.42 |
| 100 day SMA | 13.28 | 13.27 | 13.26 |
| 150 day SMA | 12.43 | 12.39 | 12.36 |
| 200 day SMA | 11.32 | 11.29 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.