Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 147.47 and 150.69
| Daily Target 1 | 145.05 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 148.27 |
| Daily Target 4 | 149.89 |
| Daily Target 5 | 151.49 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.29 (0.34%) | 147.56 | 146.65 - 149.87 | 1.4274 times | Fri 05 December 2025 | 147.79 (-0.53%) | 148.58 | 147.30 - 148.92 | 0.586 times | Thu 04 December 2025 | 148.58 (-2.06%) | 150.80 | 146.35 - 151.71 | 1.8367 times | Wed 03 December 2025 | 151.71 (-1.88%) | 155.13 | 151.56 - 155.56 | 0.8205 times | Tue 02 December 2025 | 154.62 (-0.98%) | 156.05 | 153.43 - 156.38 | 1.023 times | Mon 01 December 2025 | 156.15 (-0.84%) | 157.36 | 155.51 - 157.99 | 0.7405 times | Fri 28 November 2025 | 157.48 (0.63%) | 155.30 | 155.30 - 157.53 | 0.4027 times | Wed 26 November 2025 | 156.49 (-0.58%) | 157.94 | 156.29 - 158.22 | 0.8945 times | Tue 25 November 2025 | 157.41 (4.26%) | 152.68 | 152.40 - 158.23 | 1.5623 times | Mon 24 November 2025 | 150.98 (-2.74%) | 155.22 | 150.09 - 155.22 | 0.7062 times | Fri 21 November 2025 | 155.24 (-0.26%) | 156.39 | 154.41 - 157.79 | 1.4654 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 147.47 and 150.69
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 148.27 |
| Weekly Target 4 | 149.89 |
| Weekly Target 5 | 151.49 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.29 (0.34%) | 147.56 | 146.65 - 149.87 | 0.2682 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.9406 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.6699 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.009 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8923 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 0.9446 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2497 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.5122 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.4242 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 1.0894 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.479 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 141.5 and 153.14
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 143.76 |
| Monthly Target 3 | 150.87666666667 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.29 (-5.84%) | 157.36 | 146.35 - 157.99 | 0.2678 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.779 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4714 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0729 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9329 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2914 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8735 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.007 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2145 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0894 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.224 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 153.37 |
| 20 day DMA | 154.13 |
| 35 day DMA | 152.81 |
| 50 day DMA | 154.72 |
| 100 day DMA | 160.8 |
| 150 day DMA | 166.37 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 150.88 | 152.42 |
| 12 day EMA | 152.11 | 152.81 | 153.72 |
| 20 day EMA | 152.9 | 153.39 | 153.98 |
| 35 day EMA | 154.39 | 154.75 | 155.16 |
| 50 day EMA | 154.96 | 155.23 | 155.53 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 151.77 | 153.71 |
| 12 day SMA | 153.37 | 153.98 | 154.65 |
| 20 day SMA | 154.13 | 154.39 | 154.49 |
| 35 day SMA | 152.81 | 153.09 | 153.32 |
| 50 day SMA | 154.72 | 155.03 | 155.32 |
| 100 day SMA | 160.8 | 161.13 | 161.45 |
| 150 day SMA | 166.37 | 166.51 | 166.66 |
| 200 day SMA | 163.88 | 163.88 | 163.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.