Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 160.34 and 165.11
| Daily Target 1 | 156.38 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 161.15 |
| Daily Target 4 | 164.29 |
| Daily Target 5 | 165.92 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.5077 times | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.853 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.4219 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.2147 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.915 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.9158 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.6024 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.8434 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.8434 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.8826 times | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.408 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 158.19 and 167.26
| Weekly Target 1 | 150.65 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 159.71666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 168.79 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1576 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4624 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1651 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8045 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.0445 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.3959 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.0633 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.7573 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.1407 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0087 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.0678 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 158.19 and 167.26
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 168.79 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.66 (1.41%) | 160.26 | 153.71 - 162.78 | 0.2612 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1246 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7764 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4666 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0694 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9299 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2872 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8707 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0037 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2105 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0858 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 160.16 |
| 20 day DMA | 158.77 |
| 35 day DMA | 156.33 |
| 50 day DMA | 154.77 |
| 100 day DMA | 158.52 |
| 150 day DMA | 164.2 |
| 200 day DMA | 164.38 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 157.95 | 157.52 |
| 12 day EMA | 159.07 | 158.42 | 158.35 |
| 20 day EMA | 158.27 | 157.81 | 157.71 |
| 35 day EMA | 157.01 | 156.68 | 156.55 |
| 50 day EMA | 155.17 | 154.86 | 154.7 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 157.86 | 158.17 |
| 12 day SMA | 160.16 | 159.92 | 159.75 |
| 20 day SMA | 158.77 | 158.13 | 157.7 |
| 35 day SMA | 156.33 | 156.13 | 155.96 |
| 50 day SMA | 154.77 | 154.52 | 154.4 |
| 100 day SMA | 158.52 | 158.55 | 158.62 |
| 150 day SMA | 164.2 | 164.32 | 164.45 |
| 200 day SMA | 164.38 | 164.33 | 164.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.