Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 168.55 and 173.88
| Daily Target 1 | 164.14 |
| Daily Target 2 | 167.62 |
| Daily Target 3 | 169.47333333333 |
| Daily Target 4 | 172.95 |
| Daily Target 5 | 174.8 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.09 (3.15%) | 166.00 | 166.00 - 171.33 | 0.7766 times | Tue 13 January 2026 | 165.86 (0.42%) | 165.40 | 163.31 - 166.76 | 0.3911 times | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 1.4052 times | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.5074 times | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.8527 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.4213 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.2142 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.9141 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.9154 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.6021 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.843 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 166.71 and 175.71
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 168.25 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 177.25 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.09 (5.18%) | 162.88 | 162.33 - 171.33 | 0.5308 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2191 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.487 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1739 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8473 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.1532 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4701 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.1198 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.7975 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.2013 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0623 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 162.4 and 180.02
| Monthly Target 1 | 147.76 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 165.37666666667 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 183 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.09 (6.66%) | 160.26 | 153.71 - 171.33 | 0.3561 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1136 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7689 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4523 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0589 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9208 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2746 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8622 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9939 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1987 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0752 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 161.53 |
| 20 day DMA | 160.72 |
| 35 day DMA | 157.35 |
| 50 day DMA | 156.08 |
| 100 day DMA | 158.53 |
| 150 day DMA | 163.91 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 162.89 | 161.4 |
| 12 day EMA | 162.48 | 160.91 | 160.01 |
| 20 day EMA | 160.65 | 159.55 | 158.89 |
| 35 day EMA | 158.48 | 157.74 | 157.26 |
| 50 day EMA | 156.3 | 155.7 | 155.29 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 161.53 | 159.39 |
| 12 day SMA | 161.53 | 160.69 | 160.42 |
| 20 day SMA | 160.72 | 160.09 | 159.48 |
| 35 day SMA | 157.35 | 156.89 | 156.6 |
| 50 day SMA | 156.08 | 155.54 | 155.14 |
| 100 day SMA | 158.53 | 158.5 | 158.51 |
| 150 day SMA | 163.91 | 163.97 | 164.08 |
| 200 day SMA | 164.6 | 164.52 | 164.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.