Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 144.4 and 156.31
| Daily Target 1 | 142.33 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 154.23666666667 |
| Daily Target 4 | 158.38 |
| Daily Target 5 | 166.15 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.62 (-7.06%) | 161.27 | 150.09 - 162.00 | 1.7029 times |
| Thu 03 April 2025 | 162.07 (3.78%) | 159.44 | 158.25 - 163.08 | 1.5077 times |
| Wed 02 April 2025 | 156.17 (-1.21%) | 158.09 | 154.72 - 158.37 | 0.5541 times |
| Tue 01 April 2025 | 158.09 (-0.4%) | 158.50 | 156.74 - 158.68 | 0.6311 times |
| Mon 31 March 2025 | 158.73 (2.3%) | 156.09 | 156.00 - 159.35 | 1.1963 times |
| Fri 28 March 2025 | 155.16 (0.54%) | 155.09 | 153.54 - 156.11 | 0.6175 times |
| Wed 26 March 2025 | 154.33 (1.83%) | 152.00 | 151.96 - 154.77 | 0.6156 times |
| Mon 24 March 2025 | 151.55 (0.05%) | 152.00 | 150.74 - 152.98 | 0.8649 times |
| Fri 21 March 2025 | 151.48 (-0.65%) | 152.38 | 150.35 - 152.68 | 1.5951 times |
| Thu 20 March 2025 | 152.47 (-1.18%) | 152.71 | 151.46 - 153.04 | 0.7147 times |
| Wed 19 March 2025 | 154.29 (0.29%) | 153.93 | 152.22 - 154.51 | 0.5988 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 143.86 and 156.85
| Weekly Target 1 | 141.61 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 154.59666666667 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.62 (-2.93%) | 156.09 | 150.09 - 163.08 | 1.2449 times |
| Fri 28 March 2025 | 155.16 (2.43%) | 152.00 | 150.74 - 156.11 | 0.4671 times |
| Fri 21 March 2025 | 151.48 (-0.26%) | 152.85 | 150.35 - 157.00 | 1.1139 times |
| Fri 14 March 2025 | 151.88 (0.62%) | 151.36 | 149.65 - 153.63 | 1.098 times |
| Fri 07 March 2025 | 150.95 (-2.79%) | 154.82 | 150.43 - 159.51 | 0.9268 times |
| Fri 28 February 2025 | 155.28 (0.57%) | 154.40 | 153.33 - 158.39 | 1.2888 times |
| Fri 21 February 2025 | 154.40 (2.62%) | 149.80 | 147.51 - 154.64 | 0.9385 times |
| Fri 14 February 2025 | 150.46 (4.19%) | 144.00 | 143.41 - 151.22 | 0.8468 times |
| Fri 07 February 2025 | 144.41 (10.91%) | 128.91 | 128.25 - 146.78 | 1.2763 times |
| Fri 31 January 2025 | 130.20 (2.29%) | 129.17 | 128.32 - 131.36 | 0.799 times |
| Fri 24 January 2025 | 127.28 (4.68%) | 122.38 | 122.22 - 127.41 | 0.6171 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 143.86 and 156.85
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 154.59666666667 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.62 (-5.11%) | 158.50 | 150.09 - 163.08 | 0.298 times |
| Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.1791 times |
| Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.3247 times |
| Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 1.0331 times |
| Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7568 times |
| Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 1.0004 times |
| Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0814 times |
| Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2656 times |
| Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 1.0551 times |
| Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 1.0057 times |
| Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 1.0299 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 154.9 |
| 20 day DMA | 153.77 |
| 35 day DMA | 153.52 |
| 50 day DMA | 147.49 |
| 100 day DMA | 136.34 |
| 150 day DMA | 131.97 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 158.18 | 156.24 |
| 12 day EMA | 155.16 | 155.98 | 154.87 |
| 20 day EMA | 153.93 | 154.28 | 153.46 |
| 35 day EMA | 149.81 | 149.76 | 149.04 |
| 50 day EMA | 146.26 | 146.08 | 145.43 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 158.04 | 156.5 |
| 12 day SMA | 154.9 | 155.32 | 154.48 |
| 20 day SMA | 153.77 | 153.9 | 153.49 |
| 35 day SMA | 153.52 | 153.44 | 153 |
| 50 day SMA | 147.49 | 146.95 | 146.14 |
| 100 day SMA | 136.34 | 136.15 | 135.85 |
| 150 day SMA | 131.97 | 131.76 | 131.48 |
| 200 day SMA | 126.14 | 125.9 | 125.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.