Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 160.9 and 163.75
| Daily Target 1 | 160.3 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 163.14666666667 |
| Daily Target 4 | 164.35 |
| Daily Target 5 | 166 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.71 (-1.92%) | 164.14 | 161.94 - 164.79 | 0.8747 times | Tue 28 April 2026 | 165.89 (3.1%) | 163.28 | 162.50 - 166.26 | 0.9729 times | Mon 27 April 2026 | 160.90 (-2%) | 163.05 | 160.67 - 164.91 | 1.1045 times | Fri 24 April 2026 | 164.19 (-2.96%) | 168.24 | 162.92 - 168.90 | 0.6281 times | Thu 23 April 2026 | 169.19 (3.23%) | 164.71 | 163.70 - 170.88 | 1.5316 times | Wed 22 April 2026 | 163.90 (6.95%) | 154.79 | 151.29 - 164.70 | 0.9282 times | Tue 21 April 2026 | 153.25 (-2.73%) | 157.14 | 153.18 - 157.67 | 1.2314 times | Mon 20 April 2026 | 157.55 (-0.15%) | 159.09 | 157.10 - 160.07 | 1.0345 times | Fri 17 April 2026 | 157.79 (0.99%) | 155.16 | 154.90 - 158.02 | 1.3506 times | Thu 16 April 2026 | 156.24 (-0.6%) | 157.07 | 155.26 - 158.43 | 0.3435 times | Wed 15 April 2026 | 157.19 (-1.43%) | 158.99 | 157.11 - 159.55 | 0.9146 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 158.9 and 164.49
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 163.21333333333 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 168.8 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.71 (-0.9%) | 163.05 | 160.67 - 166.26 | 0.5919 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0735 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0197 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8384 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.0796 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9201 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5769 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.303 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3589 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.238 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7454 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 157 and 176.59
| Monthly Target 1 | 142.04 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 161.62666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.71 (-1.59%) | 161.50 | 151.29 - 170.88 | 0.7758 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8319 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.8957 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.8875 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1127 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7935 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4511 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0581 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9201 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2736 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8615 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 160.69 |
| 20 day DMA | 160.34 |
| 35 day DMA | 163.32 |
| 50 day DMA | 168.83 |
| 100 day DMA | 167.96 |
| 150 day DMA | 163.84 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 163.48 | 162.27 |
| 12 day EMA | 162.12 | 162.01 | 161.31 |
| 20 day EMA | 162.47 | 162.45 | 162.09 |
| 35 day EMA | 165.78 | 165.96 | 165.96 |
| 50 day EMA | 169.85 | 170.14 | 170.31 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 164.81 | 162.29 |
| 12 day SMA | 160.69 | 160.69 | 160.24 |
| 20 day SMA | 160.34 | 160.47 | 160.42 |
| 35 day SMA | 163.32 | 163.62 | 163.74 |
| 50 day SMA | 168.83 | 169.32 | 169.76 |
| 100 day SMA | 167.96 | 167.85 | 167.74 |
| 150 day SMA | 163.84 | 163.84 | 163.84 |
| 200 day SMA | 164.87 | 164.94 | 165 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.