Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 168.44 and 171.62
| Daily Target 1 | 165.81 |
| Daily Target 2 | 167.89 |
| Daily Target 3 | 168.98666666667 |
| Daily Target 4 | 171.07 |
| Daily Target 5 | 172.17 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 169.98 (0.16%) | 168.52 | 166.90 - 170.08 | 0.9365 times | Thu 05 March 2026 | 169.70 (-5.22%) | 176.90 | 167.94 - 176.90 | 1.5744 times | Wed 04 March 2026 | 179.04 (0.62%) | 177.50 | 175.83 - 179.31 | 0.83 times | Tue 03 March 2026 | 177.93 (-3.2%) | 183.06 | 175.64 - 183.13 | 1.248 times | Mon 02 March 2026 | 183.82 (-1.61%) | 186.50 | 183.58 - 187.50 | 0.6437 times | Fri 27 February 2026 | 186.83 (-0.36%) | 188.14 | 185.70 - 190.11 | 0.928 times | Thu 26 February 2026 | 187.50 (-1.21%) | 190.00 | 187.16 - 190.25 | 0.8997 times | Wed 25 February 2026 | 189.80 (1.5%) | 186.46 | 185.66 - 191.30 | 1.2118 times | Tue 24 February 2026 | 187.00 (-0.12%) | 186.23 | 183.39 - 187.58 | 0.7894 times | Mon 23 February 2026 | 187.22 (2.08%) | 183.74 | 183.53 - 188.26 | 0.9384 times | Fri 20 February 2026 | 183.40 (-0.05%) | 184.14 | 182.12 - 185.00 | 0.7102 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 158.14 and 178.74
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 162.09 |
| Weekly Target 3 | 174.79333333333 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 195.39 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.2481 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.1371 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.6846 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1661 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.1194 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.3761 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.2954 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9223 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.931 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.12 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4474 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 158.14 and 178.74
| Monthly Target 1 | 154.19 |
| Monthly Target 2 | 162.09 |
| Monthly Target 3 | 174.79333333333 |
| Monthly Target 4 | 182.69 |
| Monthly Target 5 | 195.39 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 0.2624 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9425 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9339 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1709 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.835 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.527 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1134 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9682 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3402 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9065 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.045 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 182.14 |
| 20 day DMA | 183.34 |
| 35 day DMA | 180.35 |
| 50 day DMA | 174.93 |
| 100 day DMA | 164.42 |
| 150 day DMA | 164.45 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 177.82 | 181.88 |
| 12 day EMA | 179.61 | 181.36 | 183.48 |
| 20 day EMA | 180.33 | 181.42 | 182.65 |
| 35 day EMA | 177.66 | 178.11 | 178.61 |
| 50 day EMA | 173.7 | 173.85 | 174.02 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 179.46 | 183.02 |
| 12 day SMA | 182.14 | 183.2 | 184.36 |
| 20 day SMA | 183.34 | 183.98 | 184.59 |
| 35 day SMA | 180.35 | 180.42 | 180.46 |
| 50 day SMA | 174.93 | 174.78 | 174.58 |
| 100 day SMA | 164.42 | 164.31 | 164.16 |
| 150 day SMA | 164.45 | 164.4 | 164.32 |
| 200 day SMA | 167.74 | 167.71 | 167.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.