Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 187.55 and 191.64
| Daily Target 1 | 186.57 |
| Daily Target 2 | 188.52 |
| Daily Target 3 | 190.65666666667 |
| Daily Target 4 | 192.61 |
| Daily Target 5 | 194.75 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.48 (-0.64%) | 192.79 | 188.70 - 192.79 | 0.7981 times | Wed 16 September 2026 | 191.71 (-1.24%) | 192.42 | 191.54 - 195.49 | 0.7764 times | Tue 15 September 2026 | 194.11 (-0.38%) | 192.91 | 190.79 - 195.23 | 1.1083 times | Mon 14 September 2026 | 194.86 (1.99%) | 195.19 | 192.85 - 195.35 | 0.779 times | Fri 11 September 2026 | 191.06 (0.68%) | 191.34 | 190.56 - 194.82 | 1.4094 times | Thu 10 September 2026 | 189.77 (2.19%) | 188.61 | 188.42 - 192.45 | 1.235 times | Wed 09 September 2026 | 185.71 (0.53%) | 185.50 | 181.55 - 186.28 | 1.0471 times | Tue 08 September 2026 | 184.73 (1.21%) | 181.01 | 181.01 - 187.36 | 1.2801 times | Fri 04 September 2026 | 182.53 (-1.96%) | 185.03 | 182.23 - 185.97 | 0.8358 times | Thu 03 September 2026 | 186.17 (-0.94%) | 188.65 | 186.07 - 189.09 | 0.7308 times | Wed 02 September 2026 | 187.94 (0.42%) | 187.36 | 184.75 - 189.21 | 0.7781 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 186.2 and 192.99
| Weekly Target 1 | 184.77 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 191.55666666667 |
| Weekly Target 4 | 194.41 |
| Weekly Target 5 | 198.35 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.48 (-0.3%) | 195.19 | 188.70 - 195.49 | 0.6699 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9621 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8714 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 1.0139 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.393 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.9273 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2952 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.3337 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2275 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.3061 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.048 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 185.75 and 200.23
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 188.99333333333 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.48 (1.7%) | 190.35 | 181.01 - 195.49 | 0.4682 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9854 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0059 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0705 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0744 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9711 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9874 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0631 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0533 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3206 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9418 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 188.85 |
| 20 day DMA | 189.76 |
| 35 day DMA | 189.1 |
| 50 day DMA | 189.34 |
| 100 day DMA | 184.47 |
| 150 day DMA | 179.42 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.31 | 191.72 | 191.73 |
| 12 day EMA | 190.24 | 190.2 | 189.93 |
| 20 day EMA | 189.72 | 189.64 | 189.42 |
| 35 day EMA | 189.38 | 189.31 | 189.17 |
| 50 day EMA | 189.24 | 189.19 | 189.09 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 192.3 | 191.1 |
| 12 day SMA | 188.85 | 188.59 | 188.6 |
| 20 day SMA | 189.76 | 189.73 | 189.52 |
| 35 day SMA | 189.1 | 189.33 | 189.57 |
| 50 day SMA | 189.34 | 189.15 | 189.06 |
| 100 day SMA | 184.47 | 184.22 | 183.91 |
| 150 day SMA | 179.42 | 179.4 | 179.38 |
| 200 day SMA | 176.16 | 175.98 | 175.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.