Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 163.75 and 166.75
| Daily Target 1 | 161.27 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 164.27333333333 |
| Daily Target 4 | 166.22 |
| Daily Target 5 | 167.27 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 1.3359 times | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.4824 times | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.8106 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.3512 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.1543 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.8198 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.8703 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.5725 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.8015 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.8015 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.8387 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 163.75 and 166.75
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 164.27333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 0.297 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2492 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.499 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1782 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8682 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.2064 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.5064 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.1474 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.8172 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.231 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0885 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 159.44 and 171.06
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 169.09 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (2.97%) | 160.26 | 153.71 - 165.33 | 0.3133 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1185 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7723 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4587 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0636 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9249 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2803 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.866 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9983 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2041 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.08 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 160.42 |
| 20 day DMA | 159.48 |
| 35 day DMA | 156.6 |
| 50 day DMA | 155.14 |
| 100 day DMA | 158.51 |
| 150 day DMA | 164.08 |
| 200 day DMA | 164.45 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 159.52 | 157.95 |
| 12 day EMA | 160.01 | 159.07 | 158.42 |
| 20 day EMA | 158.92 | 158.26 | 157.8 |
| 35 day EMA | 157.43 | 156.98 | 156.65 |
| 50 day EMA | 155.44 | 155.04 | 154.73 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 158.33 | 157.86 |
| 12 day SMA | 160.42 | 160.16 | 159.92 |
| 20 day SMA | 159.48 | 158.77 | 158.13 |
| 35 day SMA | 156.6 | 156.33 | 156.13 |
| 50 day SMA | 155.14 | 154.77 | 154.52 |
| 100 day SMA | 158.51 | 158.52 | 158.55 |
| 150 day SMA | 164.08 | 164.2 | 164.32 |
| 200 day SMA | 164.45 | 164.38 | 164.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.