Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 94.05 and 98
| Daily Target 1 | 93.36 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 97.313333333333 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 101.26 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.09 (-2.96%) | 99.50 | 95.95 - 99.90 | 0.9488 times | Wed 24 April 2024 | 99.02 (1.39%) | 96.80 | 95.64 - 99.10 | 1.7361 times | Tue 23 April 2024 | 97.66 (3.83%) | 94.39 | 93.84 - 97.71 | 1.6763 times | Mon 22 April 2024 | 94.06 (0.31%) | 93.51 | 92.94 - 94.28 | 1.1072 times | Fri 19 April 2024 | 93.77 (2.82%) | 91.54 | 91.38 - 94.03 | 1.1141 times | Thu 18 April 2024 | 91.20 (0.68%) | 90.79 | 90.65 - 91.23 | 0.517 times | Wed 17 April 2024 | 90.58 (1.21%) | 89.89 | 89.30 - 90.63 | 0.6098 times | Tue 16 April 2024 | 89.50 (1.02%) | 88.60 | 88.43 - 89.65 | 0.5906 times | Mon 15 April 2024 | 88.60 (-0.28%) | 89.27 | 87.82 - 89.60 | 0.9944 times | Fri 12 April 2024 | 88.85 (-0.65%) | 89.12 | 88.66 - 89.54 | 0.7057 times | Thu 11 April 2024 | 89.43 (-0.32%) | 89.90 | 88.87 - 89.91 | 0.7588 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 94.52 and 101.48
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 96.31 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.09 (2.47%) | 93.51 | 92.94 - 99.90 | 1.4653 times | Fri 19 April 2024 | 93.77 (5.54%) | 89.27 | 87.82 - 94.03 | 1.0251 times | Fri 12 April 2024 | 88.85 (-0.7%) | 89.83 | 88.66 - 91.22 | 1.0769 times | Fri 05 April 2024 | 89.48 (-2.34%) | 91.40 | 88.96 - 92.45 | 0.9169 times | Thu 28 March 2024 | 91.62 (0.81%) | 90.84 | 90.30 - 92.70 | 1.0506 times | Fri 22 March 2024 | 90.88 (-3.6%) | 94.10 | 90.83 - 95.92 | 1.1338 times | Fri 15 March 2024 | 94.27 (1.72%) | 92.91 | 92.55 - 95.87 | 1.2831 times | Fri 08 March 2024 | 92.68 (3.17%) | 89.49 | 89.17 - 92.93 | 0.6955 times | Fri 01 March 2024 | 89.83 (-1.89%) | 91.48 | 88.86 - 91.52 | 0.7782 times | Fri 23 February 2024 | 91.56 (2.13%) | 89.61 | 89.13 - 91.96 | 0.5746 times | Fri 16 February 2024 | 89.65 (0.59%) | 89.12 | 88.42 - 90.17 | 0.9816 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 91.96 and 104.04
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 94.603333333333 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.09 (4.88%) | 91.40 | 87.82 - 99.90 | 1.295 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.2527 times | Thu 29 February 2024 | 89.96 (-0.98%) | 91.23 | 88.30 - 93.30 | 1.0094 times | Wed 31 January 2024 | 90.85 (-3.43%) | 93.82 | 90.48 - 96.82 | 1.0526 times | Fri 29 December 2023 | 94.08 (0.77%) | 93.33 | 90.15 - 96.58 | 1.0801 times | Thu 30 November 2023 | 93.36 (4.71%) | 89.56 | 88.54 - 94.49 | 0.8839 times | Tue 31 October 2023 | 89.16 (-3.69%) | 92.30 | 87.23 - 95.39 | 0.9247 times | Fri 29 September 2023 | 92.58 (-3.62%) | 96.74 | 90.07 - 98.52 | 0.9229 times | Thu 31 August 2023 | 96.06 (-3.67%) | 100.00 | 92.87 - 100.16 | 0.6894 times | Mon 31 July 2023 | 99.72 (2.15%) | 98.00 | 95.81 - 100.70 | 0.8892 times | Fri 30 June 2023 | 97.62 (8.45%) | 90.14 | 89.58 - 98.21 | 1.0284 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 92.37 |
| 20 day DMA | 91.77 |
| 35 day DMA | 92.37 |
| 50 day DMA | 91.73 |
| 100 day DMA | 92.37 |
| 150 day DMA | 92.13 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.73 | 94.09 |
| 12 day EMA | 93.75 | 93.33 | 92.3 |
| 20 day EMA | 92.84 | 92.5 | 91.81 |
| 35 day EMA | 92.1 | 91.87 | 91.45 |
| 50 day EMA | 92.02 | 91.85 | 91.56 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 95.14 | 93.45 |
| 12 day SMA | 92.37 | 91.96 | 91.23 |
| 20 day SMA | 91.77 | 91.57 | 91.14 |
| 35 day SMA | 92.37 | 92.23 | 91.99 |
| 50 day SMA | 91.73 | 91.59 | 91.41 |
| 100 day SMA | 92.37 | 92.34 | 92.29 |
| 150 day SMA | 92.13 | 92.12 | 92.09 |
| 200 day SMA | 93.09 | 93.1 | 93.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.