Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 130.81 and 132.52
| Daily Target 1 | 129.54 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 131.24666666667 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 132.96 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.21 (0.63%) | 130.50 | 130.41 - 132.12 | 0.6636 times | Wed 20 November 2024 | 130.39 (0.66%) | 129.62 | 128.80 - 131.24 | 0.7681 times | Tue 19 November 2024 | 129.54 (-1.66%) | 131.22 | 128.78 - 131.42 | 1.0092 times | Mon 18 November 2024 | 131.72 (2.43%) | 129.66 | 128.81 - 131.96 | 0.9033 times | Fri 15 November 2024 | 128.59 (0.3%) | 128.39 | 128.34 - 130.15 | 1.6688 times | Thu 14 November 2024 | 128.20 (2.36%) | 124.00 | 123.83 - 128.36 | 1.2613 times | Wed 13 November 2024 | 125.24 (0.82%) | 124.85 | 124.21 - 126.42 | 0.9086 times | Tue 12 November 2024 | 124.22 (-0.58%) | 125.82 | 123.85 - 125.90 | 0.7063 times | Mon 11 November 2024 | 124.95 (-1.02%) | 125.90 | 124.80 - 126.97 | 0.9391 times | Fri 08 November 2024 | 126.24 (1.99%) | 124.45 | 123.56 - 126.82 | 1.1717 times | Thu 07 November 2024 | 123.78 (-1.22%) | 126.53 | 123.68 - 126.90 | 1.9412 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 130 and 133.34
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 130.70333333333 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.21 (2.04%) | 129.66 | 128.78 - 132.12 | 0.6442 times | Fri 15 November 2024 | 128.59 (1.86%) | 125.90 | 123.83 - 130.15 | 1.0565 times | Fri 08 November 2024 | 126.24 (-3.38%) | 131.23 | 123.56 - 132.98 | 1.2193 times | Fri 01 November 2024 | 130.65 (0.61%) | 129.63 | 128.74 - 134.15 | 0.9543 times | Fri 25 October 2024 | 129.86 (8.03%) | 120.19 | 118.52 - 133.27 | 1.2861 times | Fri 18 October 2024 | 120.21 (0.09%) | 120.01 | 119.25 - 121.32 | 0.6732 times | Fri 11 October 2024 | 120.10 (0.84%) | 118.91 | 118.25 - 121.58 | 0.6412 times | Fri 04 October 2024 | 119.10 (-1.26%) | 121.30 | 117.53 - 121.96 | 0.8683 times | Fri 27 September 2024 | 120.62 (-0.14%) | 120.93 | 119.70 - 122.76 | 0.9776 times | Fri 20 September 2024 | 120.79 (-3.84%) | 126.15 | 119.16 - 126.99 | 1.6793 times | Fri 13 September 2024 | 125.62 (-0.15%) | 125.72 | 123.30 - 128.22 | 0.8426 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 122.53 and 132.24
| Monthly Target 1 | 119.64 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 129.34666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 139.06 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.21 (-1.12%) | 132.66 | 123.56 - 133.27 | 0.7807 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 0.9913 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.1601 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9672 times | Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9219 times | Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.944 times | Fri 31 May 2024 | 101.38 (6.78%) | 94.64 | 94.63 - 101.52 | 0.9156 times | Tue 30 April 2024 | 94.94 (3.62%) | 91.40 | 87.82 - 99.90 | 1.2956 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.1206 times | Thu 29 February 2024 | 89.96 (-0.98%) | 91.23 | 88.30 - 93.30 | 0.9029 times | Wed 31 January 2024 | 90.85 (-3.43%) | 93.82 | 90.48 - 96.82 | 0.9416 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 127.45 |
| 20 day DMA | 128.97 |
| 35 day DMA | 126.06 |
| 50 day DMA | 124.68 |
| 100 day DMA | 120.26 |
| 150 day DMA | 113.63 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 129.44 | 128.96 |
| 12 day EMA | 128.89 | 128.47 | 128.12 |
| 20 day EMA | 128.14 | 127.82 | 127.55 |
| 35 day EMA | 126.79 | 126.53 | 126.3 |
| 50 day EMA | 125.36 | 125.12 | 124.9 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 129.69 | 128.66 |
| 12 day SMA | 127.45 | 127.53 | 127.53 |
| 20 day SMA | 128.97 | 129.04 | 129.1 |
| 35 day SMA | 126.06 | 125.69 | 125.39 |
| 50 day SMA | 124.68 | 124.55 | 124.44 |
| 100 day SMA | 120.26 | 119.96 | 119.67 |
| 150 day SMA | 113.63 | 113.42 | 113.2 |
| 200 day SMA | 108.12 | 107.92 | 107.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.