PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PsychemedicsCorporation

Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.31 and 2.32

Daily Target 1	2.3
Daily Target 2	2.31
Daily Target 3	2.3133333333333
Daily Target 4	2.32
Daily Target 5	2.32

Daily price and volume Psychemedics Corporation

Date	Closing	Open	Range	Volume
Thu 17 October 2024	2.31 (-0.43%)	2.32	2.31 - 2.32	1.2517 times
Wed 16 October 2024	2.32 (0.43%)	2.31	2.31 - 2.32	0.2264 times
Tue 15 October 2024	2.31 (0%)	2.31	2.31 - 2.32	0.8921 times
Mon 14 October 2024	2.31 (-0.43%)	2.32	2.31 - 2.32	2.5566 times
Fri 11 October 2024	2.32 (0.43%)	2.31	2.31 - 2.32	0.3862 times
Thu 10 October 2024	2.31 (0%)	2.31	2.31 - 2.32	0.253 times
Wed 09 October 2024	2.31 (0%)	2.32	2.31 - 2.32	1.0519 times
Tue 08 October 2024	2.31 (-0.43%)	2.31	2.31 - 2.32	0.9987 times
Mon 07 October 2024	2.32 (0.43%)	2.31	2.31 - 2.32	2.1172 times
Fri 04 October 2024	2.31 (0%)	2.30	2.30 - 2.32	0.2663 times
Thu 03 October 2024	2.31 (0.43%)	2.30	2.30 - 2.32	5.8322 times

Daily chart PsychemedicsCorporation

Weekly price and charts PsychemedicsCorporation

Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.31 and 2.32

Weekly Target 1	2.3
Weekly Target 2	2.31
Weekly Target 3	2.3133333333333
Weekly Target 4	2.32
Weekly Target 5	2.32

Weekly price and volumes for Psychemedics Corporation

Date	Closing	Open	Range	Volume
Thu 17 October 2024	2.31 (-0.43%)	2.32	2.31 - 2.32	0.2969 times
Fri 11 October 2024	2.32 (0.43%)	2.31	2.31 - 2.32	0.2897 times
Fri 04 October 2024	2.31 (-0.86%)	2.31	2.29 - 2.33	1.0295 times
Fri 27 September 2024	2.33 (-0.43%)	2.33	2.28 - 2.35	1.0777 times
Fri 20 September 2024	2.34 (0.43%)	2.32	2.30 - 2.34	1.3208 times
Fri 13 September 2024	2.33 (2.19%)	2.28	2.27 - 2.33	1.3473 times
Fri 06 September 2024	2.28 (-0.87%)	2.30	2.27 - 2.31	1.4564 times
Fri 30 August 2024	2.30 (0%)	2.31	2.29 - 2.31	0.6772 times
Fri 30 August 2024	2.30 (0.88%)	2.28	2.28 - 2.31	1.7261 times
Fri 23 August 2024	2.28 (-0.44%)	2.28	2.26 - 2.30	0.7785 times
Fri 16 August 2024	2.29 (38.79%)	1.68	1.68 - 2.34	7.4682 times

weekly chart PsychemedicsCorporation

Monthly price and charts PsychemedicsCorporation

Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.3 and 2.33

Monthly Target 1	2.28
Monthly Target 2	2.29
Monthly Target 3	2.3066666666667
Monthly Target 4	2.32
Monthly Target 5	2.34

Monthly price and volumes Psychemedics Corporation

Date	Closing	Open	Range	Volume
Thu 17 October 2024	2.31 (0%)	2.29	2.29 - 2.32	0.3842 times
Mon 30 September 2024	2.31 (0.43%)	2.30	2.27 - 2.35	2.0146 times
Fri 30 August 2024	2.30 (0.88%)	2.33	1.63 - 2.45	3.9821 times
Wed 31 July 2024	2.28 (-5.79%)	2.47	2.05 - 2.50	0.2829 times
Fri 28 June 2024	2.42 (0.83%)	2.43	2.23 - 2.55	0.2213 times
Fri 31 May 2024	2.40 (-7.34%)	2.70	2.36 - 2.70	0.3502 times
Tue 30 April 2024	2.59 (-11.6%)	2.93	2.51 - 2.93	0.3647 times
Thu 28 March 2024	2.93 (-7.28%)	3.16	2.86 - 3.29	0.7278 times
Thu 29 February 2024	3.16 (-1.25%)	3.21	2.85 - 3.44	0.487 times
Wed 31 January 2024	3.20 (8.11%)	2.92	2.92 - 3.93	1.1851 times
Fri 29 December 2023	2.96 (15.63%)	2.57	2.57 - 3.28	0.7013 times

monthly chart PsychemedicsCorporation

Indicator Analysis of PsychemedicsCorporation

Please login to view indicator analysis. or View indicator analysis of PsychemedicsCorporation PMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Psychemedics Corporation PMD

DMA (daily moving average) of Psychemedics Corporation PMD

DMA period	DMA value
5 day DMA	2.31
12 day DMA	2.31
20 day DMA	2.32
35 day DMA	2.31
50 day DMA	2.28
100 day DMA	2.28
150 day DMA	2.42
200 day DMA	2.61

EMA (exponential moving average) of Psychemedics Corporation PMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.31	2.31
12 day EMA	2.31	2.31	2.31
20 day EMA	2.29	2.29	2.29
35 day EMA	2.25	2.25	2.25
50 day EMA	2.23	2.23	2.23

SMA (simple moving average) of Psychemedics Corporation PMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	2.31	2.31
12 day SMA	2.31	2.31	2.31
20 day SMA	2.32	2.32	2.32
35 day SMA	2.31	2.31	2.31
50 day SMA	2.28	2.27	2.26
100 day SMA	2.28	2.28	2.28
150 day SMA	2.42	2.42	2.43
200 day SMA	2.61	2.62	2.62