PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PsychemedicsCorporation

Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.98 and 3.03

Daily Target 12.97
Daily Target 22.98
Daily Target 33.0166666666667
Daily Target 43.03
Daily Target 53.07

Daily price and volume Psychemedics Corporation

Date Closing Open Range Volume
Wed 27 March 2024 3.00 (0%) 3.04 3.00 - 3.05 0.2581 times
Tue 26 March 2024 3.00 (-1.64%) 3.07 2.90 - 3.07 0.2248 times
Mon 25 March 2024 3.05 (3.04%) 2.92 2.92 - 3.05 0.3497 times
Fri 22 March 2024 2.96 (-1.33%) 2.99 2.90 - 3.05 1.2406 times
Thu 21 March 2024 3.00 (2.04%) 2.94 2.91 - 3.06 0.9742 times
Wed 20 March 2024 2.94 (-0.34%) 2.97 2.90 - 2.99 0.8326 times
Tue 19 March 2024 2.95 (-0.67%) 2.96 2.95 - 3.13 1.5487 times
Mon 18 March 2024 2.97 (0.34%) 2.95 2.95 - 3.00 0.3081 times
Fri 15 March 2024 2.96 (1.37%) 2.96 2.95 - 3.16 1.9983 times
Thu 14 March 2024 2.92 (-2.99%) 2.98 2.90 - 3.01 2.2648 times
Wed 13 March 2024 3.01 (1.01%) 3.17 2.94 - 3.17 1.5737 times

 Daily chart PsychemedicsCorporation

Weekly price and charts PsychemedicsCorporation

Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.95 and 3.12

Weekly Target 12.82
Weekly Target 22.91
Weekly Target 32.99
Weekly Target 43.08
Weekly Target 53.16

Weekly price and volumes for Psychemedics Corporation

Date Closing Open Range Volume
Wed 27 March 2024 3.00 (1.35%) 2.92 2.90 - 3.07 0.2113 times
Fri 22 March 2024 2.96 (0%) 2.95 2.90 - 3.13 1.2445 times
Fri 15 March 2024 2.96 (-1.33%) 2.99 2.90 - 3.29 2.1593 times
Fri 08 March 2024 3.00 (-3.85%) 3.03 2.86 - 3.26 1.2825 times
Fri 01 March 2024 3.12 (0.65%) 3.12 2.88 - 3.27 0.8832 times
Fri 23 February 2024 3.10 (4.38%) 3.11 2.94 - 3.44 0.824 times
Fri 16 February 2024 2.97 (1.37%) 2.86 2.85 - 3.12 0.6191 times
Fri 09 February 2024 2.93 (-6.98%) 3.06 2.86 - 3.25 0.9656 times
Fri 02 February 2024 3.15 (-0.63%) 3.15 3.03 - 3.48 1.0374 times
Fri 26 January 2024 3.17 (-5.09%) 3.37 3.15 - 3.60 0.7733 times
Fri 19 January 2024 3.34 (-2.91%) 3.44 3.30 - 3.64 1.1304 times

 weekly chart PsychemedicsCorporation

Monthly price and charts PsychemedicsCorporation

Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.72 and 3.15

Monthly Target 12.62
Monthly Target 22.81
Monthly Target 33.05
Monthly Target 43.24
Monthly Target 53.48

Monthly price and volumes Psychemedics Corporation

Date Closing Open Range Volume
Wed 27 March 2024 3.00 (-5.06%) 3.16 2.86 - 3.29 0.7552 times
Thu 29 February 2024 3.16 (-1.25%) 3.21 2.85 - 3.44 0.5348 times
Wed 31 January 2024 3.20 (8.11%) 2.92 2.92 - 3.93 1.3015 times
Fri 29 December 2023 2.96 (15.63%) 2.57 2.57 - 3.28 0.7701 times
Thu 30 November 2023 2.56 (4.49%) 2.41 2.06 - 2.56 1.0075 times
Tue 31 October 2023 2.45 (-38.29%) 3.87 2.34 - 3.97 1.09 times
Fri 29 September 2023 3.97 (-5.92%) 4.25 3.51 - 4.30 1.0683 times
Thu 31 August 2023 4.22 (-14.92%) 5.07 4.16 - 5.10 1.2674 times
Mon 31 July 2023 4.96 (8.77%) 4.57 4.15 - 5.15 1.13 times
Fri 30 June 2023 4.56 (-3.8%) 4.81 4.51 - 5.01 1.0752 times
Wed 31 May 2023 4.74 (-12.87%) 5.54 4.73 - 5.59 0.452 times

 monthly chart PsychemedicsCorporation

DMA SMA EMA moving averages of Psychemedics Corporation PMD

DMA (daily moving average) of Psychemedics Corporation PMD

DMA period DMA value
5 day DMA 3
12 day DMA 2.98
20 day DMA 3.01
35 day DMA 3.02
50 day DMA 3.09
100 day DMA 2.96
150 day DMA 3.09
200 day DMA 3.5

EMA (exponential moving average) of Psychemedics Corporation PMD

EMA period EMA current EMA prev EMA prev2
5 day EMA333
12 day EMA2.992.992.99
20 day EMA333
35 day EMA3.053.053.05
50 day EMA3.123.123.12

SMA (simple moving average) of Psychemedics Corporation PMD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.98
12 day SMA2.982.982.98
20 day SMA3.013.013.01
35 day SMA3.023.023.02
50 day SMA3.093.13.11
100 day SMA2.962.952.95
150 day SMA3.093.13.11
200 day SMA3.53.513.52
Back to top | Use Dark Theme