PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PsychemedicsCorporation
Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.98 and 3.03
Daily Target 1 | 2.97 |
Daily Target 2 | 2.98 |
Daily Target 3 | 3.0166666666667 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.07 |
Daily price and volume Psychemedics Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.00 (0%) | 3.04 | 3.00 - 3.05 | 0.2581 times | Tue 26 March 2024 | 3.00 (-1.64%) | 3.07 | 2.90 - 3.07 | 0.2248 times | Mon 25 March 2024 | 3.05 (3.04%) | 2.92 | 2.92 - 3.05 | 0.3497 times | Fri 22 March 2024 | 2.96 (-1.33%) | 2.99 | 2.90 - 3.05 | 1.2406 times | Thu 21 March 2024 | 3.00 (2.04%) | 2.94 | 2.91 - 3.06 | 0.9742 times | Wed 20 March 2024 | 2.94 (-0.34%) | 2.97 | 2.90 - 2.99 | 0.8326 times | Tue 19 March 2024 | 2.95 (-0.67%) | 2.96 | 2.95 - 3.13 | 1.5487 times | Mon 18 March 2024 | 2.97 (0.34%) | 2.95 | 2.95 - 3.00 | 0.3081 times | Fri 15 March 2024 | 2.96 (1.37%) | 2.96 | 2.95 - 3.16 | 1.9983 times | Thu 14 March 2024 | 2.92 (-2.99%) | 2.98 | 2.90 - 3.01 | 2.2648 times | Wed 13 March 2024 | 3.01 (1.01%) | 3.17 | 2.94 - 3.17 | 1.5737 times |
Weekly price and charts PsychemedicsCorporation
Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.95 and 3.12
Weekly Target 1 | 2.82 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 2.99 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.16 |
Weekly price and volumes for Psychemedics Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.00 (1.35%) | 2.92 | 2.90 - 3.07 | 0.2113 times | Fri 22 March 2024 | 2.96 (0%) | 2.95 | 2.90 - 3.13 | 1.2445 times | Fri 15 March 2024 | 2.96 (-1.33%) | 2.99 | 2.90 - 3.29 | 2.1593 times | Fri 08 March 2024 | 3.00 (-3.85%) | 3.03 | 2.86 - 3.26 | 1.2825 times | Fri 01 March 2024 | 3.12 (0.65%) | 3.12 | 2.88 - 3.27 | 0.8832 times | Fri 23 February 2024 | 3.10 (4.38%) | 3.11 | 2.94 - 3.44 | 0.824 times | Fri 16 February 2024 | 2.97 (1.37%) | 2.86 | 2.85 - 3.12 | 0.6191 times | Fri 09 February 2024 | 2.93 (-6.98%) | 3.06 | 2.86 - 3.25 | 0.9656 times | Fri 02 February 2024 | 3.15 (-0.63%) | 3.15 | 3.03 - 3.48 | 1.0374 times | Fri 26 January 2024 | 3.17 (-5.09%) | 3.37 | 3.15 - 3.60 | 0.7733 times | Fri 19 January 2024 | 3.34 (-2.91%) | 3.44 | 3.30 - 3.64 | 1.1304 times |
Monthly price and charts PsychemedicsCorporation
Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.72 and 3.15
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.81 |
Monthly Target 3 | 3.05 |
Monthly Target 4 | 3.24 |
Monthly Target 5 | 3.48 |
Monthly price and volumes Psychemedics Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.00 (-5.06%) | 3.16 | 2.86 - 3.29 | 0.7552 times | Thu 29 February 2024 | 3.16 (-1.25%) | 3.21 | 2.85 - 3.44 | 0.5348 times | Wed 31 January 2024 | 3.20 (8.11%) | 2.92 | 2.92 - 3.93 | 1.3015 times | Fri 29 December 2023 | 2.96 (15.63%) | 2.57 | 2.57 - 3.28 | 0.7701 times | Thu 30 November 2023 | 2.56 (4.49%) | 2.41 | 2.06 - 2.56 | 1.0075 times | Tue 31 October 2023 | 2.45 (-38.29%) | 3.87 | 2.34 - 3.97 | 1.09 times | Fri 29 September 2023 | 3.97 (-5.92%) | 4.25 | 3.51 - 4.30 | 1.0683 times | Thu 31 August 2023 | 4.22 (-14.92%) | 5.07 | 4.16 - 5.10 | 1.2674 times | Mon 31 July 2023 | 4.96 (8.77%) | 4.57 | 4.15 - 5.15 | 1.13 times | Fri 30 June 2023 | 4.56 (-3.8%) | 4.81 | 4.51 - 5.01 | 1.0752 times | Wed 31 May 2023 | 4.74 (-12.87%) | 5.54 | 4.73 - 5.59 | 0.452 times |
Indicator Analysis of PsychemedicsCorporation
Please login to view indicator analysis. or View indicator analysis of PsychemedicsCorporation PMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Psychemedics Corporation PMD
DMA (daily moving average) of Psychemedics Corporation PMD
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.98 |
20 day DMA | 3.01 |
35 day DMA | 3.02 |
50 day DMA | 3.09 |
100 day DMA | 2.96 |
150 day DMA | 3.09 |
200 day DMA | 3.5 |
EMA (exponential moving average) of Psychemedics Corporation PMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3 | 3 | 3 |
12 day EMA | 2.99 | 2.99 | 2.99 |
20 day EMA | 3 | 3 | 3 |
35 day EMA | 3.05 | 3.05 | 3.05 |
50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Psychemedics Corporation PMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 2.99 | 2.98 |
12 day SMA | 2.98 | 2.98 | 2.98 |
20 day SMA | 3.01 | 3.01 | 3.01 |
35 day SMA | 3.02 | 3.02 | 3.02 |
50 day SMA | 3.09 | 3.1 | 3.11 |
100 day SMA | 2.96 | 2.95 | 2.95 |
150 day SMA | 3.09 | 3.1 | 3.11 |
200 day SMA | 3.5 | 3.51 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.