PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PsychemedicsCorporation

Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.34 and 2.35

Daily Target 1	2.33
Daily Target 2	2.33
Daily Target 3	2.3366666666667
Daily Target 4	2.34
Daily Target 5	2.35

Daily price and volume Psychemedics Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.34 (0%)	2.33	2.33 - 2.34	1.179 times
Thu 21 November 2024	2.34 (0%)	2.35	2.33 - 2.35	1.039 times
Wed 20 November 2024	2.34 (0%)	2.32	2.32 - 2.35	1.1323 times
Tue 19 November 2024	2.34 (0.43%)	2.32	2.32 - 2.34	0.3944 times
Mon 18 November 2024	2.33 (-0.43%)	2.33	2.33 - 2.35	0.9924 times
Fri 15 November 2024	2.34 (-0.85%)	2.32	2.32 - 2.34	0.5471 times
Thu 14 November 2024	2.36 (0.43%)	2.32	2.32 - 2.36	2.3749 times
Wed 13 November 2024	2.35 (0.43%)	2.32	2.32 - 2.35	1.5182 times
Tue 12 November 2024	2.34 (0.43%)	2.32	2.32 - 2.34	0.3986 times
Mon 11 November 2024	2.33 (-0.43%)	2.34	2.33 - 2.35	0.4241 times
Fri 08 November 2024	2.34 (0%)	2.35	2.34 - 2.35	0.7676 times

Daily chart PsychemedicsCorporation

Weekly price and charts PsychemedicsCorporation

Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.33 and 2.36

Weekly Target 1	2.31
Weekly Target 2	2.32
Weekly Target 3	2.3366666666667
Weekly Target 4	2.35
Weekly Target 5	2.37

Weekly price and volumes for Psychemedics Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.34 (0%)	2.33	2.32 - 2.35	0.9781 times
Fri 15 November 2024	2.34 (0%)	2.34	2.32 - 2.36	1.0867 times
Fri 08 November 2024	2.34 (0.86%)	2.34	2.32 - 2.35	1.0595 times
Fri 01 November 2024	2.32 (-0.43%)	2.34	2.31 - 2.34	1.2977 times
Fri 25 October 2024	2.33 (0.43%)	2.33	2.31 - 2.34	0.9457 times
Fri 18 October 2024	2.32 (0%)	2.32	2.31 - 2.33	0.5753 times
Fri 11 October 2024	2.32 (0.43%)	2.31	2.31 - 2.32	0.3161 times
Fri 04 October 2024	2.31 (-0.86%)	2.31	2.29 - 2.33	1.1235 times
Fri 27 September 2024	2.33 (-0.43%)	2.33	2.28 - 2.35	1.176 times
Fri 20 September 2024	2.34 (0.43%)	2.32	2.30 - 2.34	1.4413 times
Fri 13 September 2024	2.33 (2.19%)	2.28	2.27 - 2.33	1.4702 times

weekly chart PsychemedicsCorporation

Monthly price and charts PsychemedicsCorporation

Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.33 and 2.38

Monthly Target 1	2.29
Monthly Target 2	2.31
Monthly Target 3	2.3366666666667
Monthly Target 4	2.36
Monthly Target 5	2.39

Monthly price and volumes Psychemedics Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.34 (0.43%)	2.31	2.31 - 2.36	1.1209 times
Thu 31 October 2024	2.33 (0.87%)	2.29	2.29 - 2.34	0.9455 times
Mon 30 September 2024	2.31 (0.43%)	2.30	2.27 - 2.35	1.8958 times
Fri 30 August 2024	2.30 (0.88%)	2.33	1.63 - 2.45	3.7474 times
Wed 31 July 2024	2.28 (-5.79%)	2.47	2.05 - 2.50	0.2662 times
Fri 28 June 2024	2.42 (0.83%)	2.43	2.23 - 2.55	0.2083 times
Fri 31 May 2024	2.40 (-7.34%)	2.70	2.36 - 2.70	0.3295 times
Tue 30 April 2024	2.59 (-11.6%)	2.93	2.51 - 2.93	0.3432 times
Thu 28 March 2024	2.93 (-7.28%)	3.16	2.86 - 3.29	0.6849 times
Thu 29 February 2024	3.16 (-1.25%)	3.21	2.85 - 3.44	0.4583 times
Wed 31 January 2024	3.20 (8.11%)	2.92	2.92 - 3.93	1.1153 times

monthly chart PsychemedicsCorporation

Indicator Analysis of PsychemedicsCorporation

Please login to view indicator analysis. or View indicator analysis of PsychemedicsCorporation PMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Psychemedics Corporation PMD

DMA (daily moving average) of Psychemedics Corporation PMD

DMA period	DMA value
5 day DMA	2.34
12 day DMA	2.34
20 day DMA	2.34
35 day DMA	2.33
50 day DMA	2.32
100 day DMA	2.27
150 day DMA	2.33
200 day DMA	2.48

EMA (exponential moving average) of Psychemedics Corporation PMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.34	2.34
12 day EMA	2.33	2.33	2.33
20 day EMA	2.32	2.32	2.32
35 day EMA	2.32	2.32	2.32
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Psychemedics Corporation PMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.34	2.34	2.34
12 day SMA	2.34	2.34	2.34
20 day SMA	2.34	2.33	2.33
35 day SMA	2.33	2.33	2.33
50 day SMA	2.32	2.32	2.32
100 day SMA	2.27	2.27	2.27
150 day SMA	2.33	2.34	2.34
200 day SMA	2.48	2.48	2.49