Login or Join
HomepagePimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 8.71 and 8.89
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.04 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.80 (-2%) | 8.98 | 8.80 - 8.98 | 0.8674 times |
| Thu 03 April 2025 | 8.98 (1.01%) | 8.95 | 8.86 - 9.04 | 1.7871 times |
| Wed 02 April 2025 | 8.89 (0.11%) | 8.94 | 8.88 - 8.94 | 0.6007 times |
| Tue 01 April 2025 | 8.88 (0.45%) | 8.87 | 8.83 - 8.90 | 1.2886 times |
| Mon 31 March 2025 | 8.84 (-0.79%) | 8.93 | 8.81 - 8.93 | 0.9297 times |
| Fri 28 March 2025 | 8.91 (1.14%) | 8.81 | 8.77 - 8.92 | 1.0718 times |
| Wed 26 March 2025 | 8.81 (-1.45%) | 8.89 | 8.77 - 8.89 | 0.9521 times |
| Mon 24 March 2025 | 8.94 (0.34%) | 8.93 | 8.91 - 8.97 | 0.3739 times |
| Fri 21 March 2025 | 8.91 (0.11%) | 8.85 | 8.81 - 8.92 | 1.1441 times |
| Thu 20 March 2025 | 8.90 (0.11%) | 8.92 | 8.86 - 8.99 | 0.9845 times |
| Wed 19 March 2025 | 8.89 (0.11%) | 8.96 | 8.87 - 9.02 | 1.4432 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 8.68 and 8.92
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.80 (-1.23%) | 8.93 | 8.80 - 9.04 | 0.8629 times |
| Fri 28 March 2025 | 8.91 (0%) | 8.93 | 8.77 - 8.97 | 0.378 times |
| Fri 21 March 2025 | 8.91 (-0.11%) | 8.91 | 8.81 - 9.02 | 0.7591 times |
| Fri 14 March 2025 | 8.92 (-2.51%) | 9.17 | 8.90 - 9.42 | 0.6963 times |
| Fri 07 March 2025 | 9.15 (-1.82%) | 9.32 | 9.11 - 9.40 | 0.7756 times |
| Fri 28 February 2025 | 9.32 (2.08%) | 9.16 | 9.01 - 9.33 | 1.521 times |
| Fri 21 February 2025 | 9.13 (0.11%) | 9.14 | 9.07 - 9.25 | 0.9517 times |
| Fri 14 February 2025 | 9.12 (-2.25%) | 9.38 | 8.96 - 9.43 | 1.3238 times |
| Fri 07 February 2025 | 9.33 (2.64%) | 9.06 | 8.96 - 9.38 | 1.4193 times |
| Fri 31 January 2025 | 9.09 (2.71%) | 8.86 | 8.86 - 9.15 | 1.3124 times |
| Fri 24 January 2025 | 8.85 (0.45%) | 8.86 | 8.77 - 8.91 | 1.2837 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 8.68 and 8.92
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.80 (-0.45%) | 8.87 | 8.80 - 9.04 | 0.1276 times |
| Mon 31 March 2025 | 8.84 (-5.15%) | 9.32 | 8.77 - 9.42 | 0.491 times |
| Fri 28 February 2025 | 9.32 (2.53%) | 9.06 | 8.96 - 9.43 | 0.9294 times |
| Fri 31 January 2025 | 9.09 (1.22%) | 9.11 | 8.58 - 9.18 | 1.2309 times |
| Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.6408 times |
| Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 1.2087 times |
| Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.971 times |
| Mon 30 September 2024 | 10.32 (9.44%) | 9.46 | 9.40 - 10.32 | 1.1343 times |
| Fri 30 August 2024 | 9.43 (2.06%) | 9.24 | 9.21 - 9.57 | 1.2621 times |
| Wed 31 July 2024 | 9.24 (0.76%) | 9.16 | 9.07 - 9.43 | 1.004 times |
| Fri 28 June 2024 | 9.17 (-0.33%) | 9.25 | 9.04 - 9.32 | 1.2172 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.91 | 8.88 |
| 12 day EMA | 8.9 | 8.92 | 8.91 |
| 20 day EMA | 8.94 | 8.96 | 8.96 |
| 35 day EMA | 8.96 | 8.97 | 8.97 |
| 50 day EMA | 9.01 | 9.02 | 9.02 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.9 | 8.87 |
| 12 day SMA | 8.89 | 8.9 | 8.89 |
| 20 day SMA | 8.95 | 8.97 | 8.99 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 9.06 | 9.06 | 9.05 |
| 100 day SMA | 9.18 | 9.19 | 9.2 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.