Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.43 and 7.48
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.52 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.46 (-0.27%) | 7.50 | 7.45 - 7.50 | 1.8271 times | Tue 28 April 2026 | 7.48 (-1.06%) | 7.51 | 7.48 - 7.55 | 1.8212 times | Mon 27 April 2026 | 7.56 (0.27%) | 7.56 | 7.55 - 7.58 | 0.6663 times | Fri 24 April 2026 | 7.54 (-0.26%) | 7.55 | 7.54 - 7.57 | 0.5335 times | Thu 23 April 2026 | 7.56 (0%) | 7.57 | 7.54 - 7.58 | 0.4878 times | Wed 22 April 2026 | 7.56 (-0.13%) | 7.57 | 7.56 - 7.59 | 1.0559 times | Tue 21 April 2026 | 7.57 (-0.39%) | 7.60 | 7.57 - 7.63 | 0.7656 times | Mon 20 April 2026 | 7.60 (0%) | 7.62 | 7.58 - 7.65 | 0.6121 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.60 | 7.59 - 7.62 | 0.9622 times | Thu 16 April 2026 | 7.58 (0.4%) | 7.58 | 7.56 - 7.61 | 1.2682 times | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 1.3866 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.39 and 7.52
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.46 (-1.06%) | 7.56 | 7.45 - 7.58 | 0.6746 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5402 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9346 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.0821 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.7275 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9366 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.6961 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1023 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.2416 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.0644 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5464 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.22 and 7.56
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.46 (-1.45%) | 7.55 | 7.32 - 7.66 | 0.8851 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9686 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8085 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7372 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8786 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.7993 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8313 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3818 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1192 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.5903 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.4833 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.53 | 7.56 |
| 12 day EMA | 7.54 | 7.55 | 7.56 |
| 20 day EMA | 7.53 | 7.54 | 7.55 |
| 35 day EMA | 7.6 | 7.61 | 7.62 |
| 50 day EMA | 7.63 | 7.64 | 7.65 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.54 | 7.56 |
| 12 day SMA | 7.55 | 7.56 | 7.57 |
| 20 day SMA | 7.54 | 7.55 | 7.54 |
| 35 day SMA | 7.54 | 7.55 | 7.55 |
| 50 day SMA | 7.62 | 7.63 | 7.64 |
| 100 day SMA | 7.63 | 7.63 | 7.63 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.