Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.55 and 7.64
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.65 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.59 (0.93%) | 7.53 | 7.50 - 7.59 | 1.0177 times | Thu 25 June 2026 | 7.52 (-0.27%) | 7.54 | 7.52 - 7.57 | 1.1609 times | Wed 24 June 2026 | 7.54 (0.4%) | 7.50 | 7.50 - 7.56 | 1.3885 times | Tue 23 June 2026 | 7.51 (0.13%) | 7.48 | 7.47 - 7.54 | 0.8439 times | Mon 22 June 2026 | 7.50 (-0.66%) | 7.51 | 7.48 - 7.57 | 1.2862 times | Thu 18 June 2026 | 7.55 (0.67%) | 7.54 | 7.50 - 7.58 | 0.7905 times | Wed 17 June 2026 | 7.50 (-0.13%) | 7.54 | 7.50 - 7.55 | 0.7001 times | Tue 16 June 2026 | 7.51 (0.27%) | 7.51 | 7.51 - 7.57 | 0.8568 times | Mon 15 June 2026 | 7.49 (0.4%) | 7.47 | 7.47 - 7.53 | 0.8599 times | Fri 12 June 2026 | 7.46 (-1.06%) | 7.52 | 7.46 - 7.53 | 1.0955 times | Thu 11 June 2026 | 7.54 (0.4%) | 7.47 | 7.46 - 7.54 | 1.0682 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.53 and 7.65
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.2845 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.7231 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.1323 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.1166 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.3435 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.8913 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.7936 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.7026 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 0.9016 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.1109 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.4939 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.5 and 7.69
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.59 (0.93%) | 7.50 | 7.40 - 7.59 | 0.927 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.0591 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9068 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9295 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7759 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7075 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.803 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.7671 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.7979 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3261 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.0741 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.52 | 7.52 |
| 12 day EMA | 7.52 | 7.51 | 7.51 |
| 20 day EMA | 7.5 | 7.49 | 7.49 |
| 35 day EMA | 7.51 | 7.5 | 7.5 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.52 |
| 12 day SMA | 7.52 | 7.51 | 7.5 |
| 20 day SMA | 7.51 | 7.5 | 7.5 |
| 35 day SMA | 7.49 | 7.49 | 7.49 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.58 | 7.59 | 7.59 |
| 150 day SMA | 7.59 | 7.6 | 7.6 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.