Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.66 and 7.69
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.71 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-0.26%) | 7.67 | 7.67 - 7.70 | 0.7898 times | Thu 04 December 2025 | 7.69 (0.13%) | 7.68 | 7.65 - 7.70 | 0.9603 times | Wed 03 December 2025 | 7.68 (0.13%) | 7.67 | 7.66 - 7.72 | 1.3562 times | Tue 02 December 2025 | 7.67 (0.66%) | 7.63 | 7.62 - 7.67 | 1.1097 times | Mon 01 December 2025 | 7.62 (-1.3%) | 7.69 | 7.62 - 7.69 | 2.2156 times | Fri 28 November 2025 | 7.72 (-0.39%) | 7.72 | 7.70 - 7.74 | 0.6127 times | Wed 26 November 2025 | 7.75 (-0.13%) | 7.75 | 7.73 - 7.76 | 0.6123 times | Tue 25 November 2025 | 7.76 (0.39%) | 7.74 | 7.74 - 7.77 | 0.9855 times | Mon 24 November 2025 | 7.73 (0.26%) | 7.71 | 7.71 - 7.74 | 0.7022 times | Fri 21 November 2025 | 7.71 (-0.39%) | 7.73 | 7.71 - 7.74 | 0.6557 times | Thu 20 November 2025 | 7.74 (-0.64%) | 7.79 | 7.70 - 7.79 | 1.2858 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.6 and 7.7
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.9698 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.8921 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.4046 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 1.0068 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.9867 times | Fri 31 October 2025 | 7.93 (0%) | 7.90 | 7.87 - 7.94 | 0.1891 times | Fri 31 October 2025 | 7.93 (-0.25%) | 7.97 | 7.82 - 7.98 | 1.1175 times | Fri 24 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 8.01 | 0.7 times | Fri 17 October 2025 | 7.85 (0.13%) | 7.95 | 7.76 - 8.00 | 1.1817 times | Tue 07 October 2025 | 7.84 (-0.51%) | 7.88 | 7.79 - 7.91 | 0.5519 times | Fri 03 October 2025 | 7.88 (1.55%) | 7.80 | 7.78 - 7.99 | 1.1853 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.6 and 7.7
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 0.5365 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 1.1685 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.2153 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 2.0199 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.636 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.8629 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.7064 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.5811 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.834 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.4395 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.5565 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.69 | 7.69 |
| 12 day EMA | 7.72 | 7.73 | 7.74 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.69 |
| 12 day SMA | 7.71 | 7.72 | 7.74 |
| 20 day SMA | 7.78 | 7.78 | 7.79 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.