PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 8.48 and 8.58
Daily Target 1 | 8.4 |
Daily Target 2 | 8.45 |
Daily Target 3 | 8.5 |
Daily Target 4 | 8.55 |
Daily Target 5 | 8.6 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.50 (0.59%) | 8.49 | 8.45 - 8.55 | 1.3901 times | Wed 27 March 2024 | 8.45 (0.48%) | 8.42 | 8.39 - 8.45 | 0.6775 times | Tue 26 March 2024 | 8.41 (0.24%) | 8.40 | 8.39 - 8.42 | 0.6193 times | Mon 25 March 2024 | 8.39 (-0.71%) | 8.42 | 8.37 - 8.44 | 1.1588 times | Fri 22 March 2024 | 8.45 (-0.12%) | 8.47 | 8.45 - 8.48 | 1.0576 times | Thu 21 March 2024 | 8.46 (-0.12%) | 8.47 | 8.44 - 8.47 | 1.0106 times | Wed 20 March 2024 | 8.47 (0.36%) | 8.42 | 8.40 - 8.47 | 1.0859 times | Tue 19 March 2024 | 8.44 (0.36%) | 8.42 | 8.39 - 8.44 | 0.7222 times | Mon 18 March 2024 | 8.41 (0%) | 8.40 | 8.38 - 8.44 | 1.5349 times | Fri 15 March 2024 | 8.41 (1.2%) | 8.33 | 8.31 - 8.41 | 0.7431 times | Thu 14 March 2024 | 8.31 (-1.07%) | 8.35 | 8.31 - 8.36 | 1.4331 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.44 and 8.62
Weekly Target 1 | 8.29 |
Weekly Target 2 | 8.4 |
Weekly Target 3 | 8.4733333333333 |
Weekly Target 4 | 8.58 |
Weekly Target 5 | 8.65 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.50 (0.59%) | 8.42 | 8.37 - 8.55 | 0.8589 times | Fri 22 March 2024 | 8.45 (0.48%) | 8.40 | 8.38 - 8.48 | 1.2085 times | Fri 15 March 2024 | 8.41 (-0.83%) | 8.51 | 8.31 - 8.53 | 1.068 times | Fri 08 March 2024 | 8.48 (-1.05%) | 8.55 | 8.45 - 8.58 | 1.2533 times | Fri 01 March 2024 | 8.57 (-0.7%) | 8.62 | 8.45 - 8.62 | 0.7068 times | Fri 23 February 2024 | 8.63 (0.7%) | 8.55 | 8.55 - 8.65 | 0.5216 times | Fri 16 February 2024 | 8.57 (0.71%) | 8.46 | 8.25 - 8.61 | 1.095 times | Fri 09 February 2024 | 8.51 (-0.7%) | 8.52 | 8.44 - 8.63 | 0.9997 times | Fri 02 February 2024 | 8.57 (4.77%) | 8.25 | 8.22 - 8.59 | 1.2313 times | Fri 26 January 2024 | 8.18 (0.86%) | 8.13 | 8.09 - 8.21 | 1.0569 times | Fri 19 January 2024 | 8.11 (-2.29%) | 8.26 | 8.00 - 8.30 | 0.9925 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 8.27 and 8.54
Monthly Target 1 | 8.19 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 8.4633333333333 |
Monthly Target 4 | 8.62 |
Monthly Target 5 | 8.73 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.50 (-0.58%) | 8.54 | 8.31 - 8.58 | 0.7674 times | Thu 29 February 2024 | 8.55 (1.42%) | 8.53 | 8.25 - 8.65 | 0.64 times | Wed 31 January 2024 | 8.43 (1.57%) | 8.28 | 8.00 - 8.49 | 0.9129 times | Fri 29 December 2023 | 8.30 (2.6%) | 8.13 | 8.06 - 8.46 | 1.7712 times | Thu 30 November 2023 | 8.09 (13.62%) | 7.19 | 7.17 - 8.17 | 1.4066 times | Tue 31 October 2023 | 7.12 (-7.41%) | 7.72 | 6.92 - 7.76 | 1.411 times | Fri 29 September 2023 | 7.69 (-11.41%) | 8.72 | 7.57 - 8.73 | 0.8812 times | Thu 31 August 2023 | 8.68 (-5.03%) | 9.14 | 8.56 - 9.17 | 0.8601 times | Mon 31 July 2023 | 9.14 (1.11%) | 9.10 | 8.92 - 9.45 | 0.6484 times | Fri 30 June 2023 | 9.04 (1.46%) | 8.97 | 8.91 - 9.24 | 0.7011 times | Wed 31 May 2023 | 8.91 (-2.62%) | 9.18 | 8.74 - 9.20 | 0.606 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
DMA period | DMA value |
5 day DMA | 8.44 |
12 day DMA | 8.43 |
20 day DMA | 8.45 |
35 day DMA | 8.49 |
50 day DMA | 8.44 |
100 day DMA | 8.3 |
150 day DMA | 8.12 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Pimco Municipal PML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.45 | 8.43 | 8.42 |
12 day EMA | 8.44 | 8.43 | 8.43 |
20 day EMA | 8.45 | 8.45 | 8.45 |
35 day EMA | 8.43 | 8.43 | 8.43 |
50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Pimco Municipal PML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.44 | 8.43 | 8.44 |
12 day SMA | 8.43 | 8.42 | 8.42 |
20 day SMA | 8.45 | 8.46 | 8.46 |
35 day SMA | 8.49 | 8.49 | 8.5 |
50 day SMA | 8.44 | 8.43 | 8.43 |
100 day SMA | 8.3 | 8.29 | 8.29 |
150 day SMA | 8.12 | 8.12 | 8.12 |
200 day SMA | 8.33 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.