Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 8.07 and 8.14
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.15 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.10 (0.75%) | 8.09 | 8.03 - 8.10 | 1.0372 times |
| Fri 28 March 2025 | 8.04 (-0.74%) | 8.06 | 8.02 - 8.10 | 1.2095 times |
| Wed 26 March 2025 | 8.10 (-1.34%) | 8.10 | 8.09 - 8.14 | 0.782 times |
| Mon 24 March 2025 | 8.21 (0.24%) | 8.20 | 8.15 - 8.21 | 0.7707 times |
| Fri 21 March 2025 | 8.19 (0.61%) | 8.15 | 8.10 - 8.20 | 0.7763 times |
| Thu 20 March 2025 | 8.14 (0.12%) | 8.17 | 8.11 - 8.25 | 1.0957 times |
| Wed 19 March 2025 | 8.13 (0.37%) | 8.06 | 8.06 - 8.13 | 0.8945 times |
| Tue 18 March 2025 | 8.10 (-0.86%) | 8.20 | 8.07 - 8.21 | 2.4063 times |
| Mon 17 March 2025 | 8.17 (-0.24%) | 8.18 | 8.16 - 8.21 | 0.5293 times |
| Fri 14 March 2025 | 8.19 (-0.24%) | 8.17 | 8.17 - 8.20 | 0.4985 times |
| Thu 13 March 2025 | 8.21 (-1.08%) | 8.24 | 8.16 - 8.26 | 0.5199 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.07 and 8.14
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.10 (0.75%) | 8.09 | 8.03 - 8.10 | 0.2301 times |
| Fri 28 March 2025 | 8.04 (-1.83%) | 8.20 | 8.02 - 8.21 | 0.6129 times |
| Fri 21 March 2025 | 8.19 (0%) | 8.18 | 8.06 - 8.25 | 1.2652 times |
| Fri 14 March 2025 | 8.19 (-2.62%) | 8.42 | 8.16 - 8.54 | 0.9091 times |
| Fri 07 March 2025 | 8.41 (-2.21%) | 8.63 | 8.34 - 8.67 | 0.915 times |
| Fri 28 February 2025 | 8.60 (0.58%) | 8.56 | 8.49 - 8.64 | 1.0935 times |
| Fri 21 February 2025 | 8.55 (0.35%) | 8.53 | 8.33 - 8.57 | 1.0072 times |
| Fri 14 February 2025 | 8.52 (-0.35%) | 8.59 | 8.30 - 8.62 | 1.5821 times |
| Fri 07 February 2025 | 8.55 (2.27%) | 8.39 | 8.32 - 8.59 | 1.2971 times |
| Fri 31 January 2025 | 8.36 (1.46%) | 8.27 | 8.26 - 8.42 | 1.0878 times |
| Fri 24 January 2025 | 8.24 (0.86%) | 8.22 | 8.15 - 8.32 | 1.0879 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.74 and 8.39
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.6596 times |
| Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.8353 times |
| Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3445 times |
| Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.9011 times |
| Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9987 times |
| Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8602 times |
| Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8649 times |
| Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.815 times |
| Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8776 times |
| Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8431 times |
| Fri 31 May 2024 | 8.57 (4.64%) | 8.25 | 8.21 - 8.57 | 0.9055 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.15 |
| 12 day EMA | 8.18 | 8.19 | 8.22 |
| 20 day EMA | 8.24 | 8.25 | 8.27 |
| 35 day EMA | 8.28 | 8.29 | 8.3 |
| 50 day EMA | 8.31 | 8.32 | 8.33 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.15 |
| 12 day SMA | 8.16 | 8.17 | 8.2 |
| 20 day SMA | 8.29 | 8.31 | 8.34 |
| 35 day SMA | 8.39 | 8.4 | 8.41 |
| 50 day SMA | 8.36 | 8.36 | 8.36 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 8.64 | 8.64 | 8.65 |
| 200 day SMA | 8.62 | 8.62 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.