Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 6.9 and 7.04
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.07 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.93 (1.46%) | 6.86 | 6.86 - 7.00 | 1.1684 times | Wed 16 September 2026 | 6.83 (0.29%) | 6.83 | 6.80 - 6.88 | 1.0055 times | Tue 15 September 2026 | 6.81 (-1.59%) | 6.99 | 6.81 - 6.99 | 1.2314 times | Mon 14 September 2026 | 6.92 (-1.28%) | 6.97 | 6.91 - 6.99 | 1.5627 times | Fri 11 September 2026 | 7.01 (-0.57%) | 7.02 | 6.98 - 7.06 | 0.9184 times | Thu 10 September 2026 | 7.05 (-0.28%) | 7.07 | 7.04 - 7.08 | 1.3519 times | Wed 09 September 2026 | 7.07 (-2.08%) | 7.23 | 7.07 - 7.23 | 0.8331 times | Tue 08 September 2026 | 7.22 (-0.28%) | 7.25 | 7.21 - 7.25 | 0.6092 times | Fri 04 September 2026 | 7.24 (0.42%) | 7.24 | 7.21 - 7.24 | 0.474 times | Thu 03 September 2026 | 7.21 (0%) | 7.21 | 7.19 - 7.22 | 0.8453 times | Wed 02 September 2026 | 7.21 (-0.41%) | 7.24 | 7.21 - 7.26 | 0.7768 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.77 and 6.97
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.93 (-1.14%) | 6.97 | 6.80 - 7.00 | 1.5038 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 1.1238 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 1.0857 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.8209 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.7978 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.9361 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.129 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.1362 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2301 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.2367 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.8363 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.59 and 7.15
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.93 (-5.46%) | 7.36 | 6.80 - 7.36 | 0.6618 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7407 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9075 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0853 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1316 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9688 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9931 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.829 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7559 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9263 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8196 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.96 |
| 12 day EMA | 7.03 | 7.05 | 7.09 |
| 20 day EMA | 7.13 | 7.15 | 7.18 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.3 | 7.31 | 7.33 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.97 |
| 12 day SMA | 7.06 | 7.1 | 7.14 |
| 20 day SMA | 7.17 | 7.19 | 7.21 |
| 35 day SMA | 7.25 | 7.26 | 7.28 |
| 50 day SMA | 7.31 | 7.32 | 7.33 |
| 100 day SMA | 7.41 | 7.41 | 7.42 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.