Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.69 and 7.73
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.76 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.72 (-0.13%) | 7.73 | 7.70 - 7.74 | 0.9948 times | Thu 05 March 2026 | 7.73 (-1.02%) | 7.80 | 7.71 - 7.80 | 1.3167 times | Wed 04 March 2026 | 7.81 (0.51%) | 7.77 | 7.77 - 7.81 | 0.6729 times | Tue 03 March 2026 | 7.77 (-1.52%) | 7.88 | 7.77 - 7.88 | 1.2835 times | Mon 02 March 2026 | 7.89 (1.02%) | 7.81 | 7.79 - 7.89 | 1.1163 times | Fri 27 February 2026 | 7.81 (-0.38%) | 7.84 | 7.81 - 7.85 | 0.767 times | Thu 26 February 2026 | 7.84 (0.26%) | 7.84 | 7.81 - 7.84 | 0.8738 times | Wed 25 February 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.82 | 1.0557 times | Tue 24 February 2026 | 7.82 (0.13%) | 7.82 | 7.81 - 7.84 | 0.6972 times | Mon 23 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.2222 times | Fri 20 February 2026 | 7.83 (-0.13%) | 7.83 | 7.83 - 7.85 | 0.469 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.62 and 7.81
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.4586 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.2504 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.6419 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1934 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.1123 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.3805 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.9987 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.9023 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.9293 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 1.1326 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 2.1365 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.62 and 7.81
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 0.2898 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.9097 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8296 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.1139 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8994 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9355 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5548 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2593 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6642 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5438 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4473 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.79 | 7.82 |
| 12 day EMA | 7.79 | 7.8 | 7.81 |
| 20 day EMA | 7.78 | 7.79 | 7.8 |
| 35 day EMA | 7.75 | 7.75 | 7.75 |
| 50 day EMA | 7.69 | 7.69 | 7.69 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.8 | 7.82 |
| 12 day SMA | 7.81 | 7.82 | 7.83 |
| 20 day SMA | 7.82 | 7.82 | 7.82 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.7 | 7.69 | 7.69 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.