Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.59 and 7.66
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.71 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.64 (-0.13%) | 7.67 | 7.61 - 7.68 | 0.8782 times | Tue 09 December 2025 | 7.65 (0%) | 7.63 | 7.63 - 7.67 | 0.8557 times | Mon 08 December 2025 | 7.65 (-0.26%) | 7.67 | 7.65 - 7.68 | 0.9074 times | Fri 05 December 2025 | 7.67 (-0.26%) | 7.67 | 7.67 - 7.70 | 0.7591 times | Thu 04 December 2025 | 7.69 (0.13%) | 7.68 | 7.65 - 7.70 | 0.9229 times | Wed 03 December 2025 | 7.68 (0.13%) | 7.67 | 7.66 - 7.72 | 1.3034 times | Tue 02 December 2025 | 7.67 (0.66%) | 7.63 | 7.62 - 7.67 | 1.0666 times | Mon 01 December 2025 | 7.62 (-1.3%) | 7.69 | 7.62 - 7.69 | 2.1293 times | Fri 28 November 2025 | 7.72 (-0.39%) | 7.72 | 7.70 - 7.74 | 0.5889 times | Wed 26 November 2025 | 7.75 (-0.13%) | 7.75 | 7.73 - 7.76 | 0.5885 times | Tue 25 November 2025 | 7.76 (0.39%) | 7.74 | 7.74 - 7.77 | 0.9471 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.59 and 7.66
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.64 (-0.39%) | 7.67 | 7.61 - 7.68 | 0.818 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.9143 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.8669 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.365 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 0.9784 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.9589 times | Fri 31 October 2025 | 7.93 (0%) | 7.90 | 7.87 - 7.94 | 0.1838 times | Fri 31 October 2025 | 7.93 (-0.25%) | 7.97 | 7.82 - 7.98 | 1.086 times | Fri 24 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 8.01 | 0.6802 times | Fri 17 October 2025 | 7.85 (0.13%) | 7.95 | 7.76 - 8.00 | 1.1484 times | Tue 07 October 2025 | 7.84 (-0.51%) | 7.88 | 7.79 - 7.91 | 0.5363 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.57 and 7.68
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.64 (-1.04%) | 7.69 | 7.61 - 7.72 | 0.7486 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 1.1423 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.188 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.9747 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.5993 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.8435 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.6906 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.568 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.8153 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.4296 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.5441 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.67 |
| 12 day EMA | 7.69 | 7.7 | 7.71 |
| 20 day EMA | 7.71 | 7.72 | 7.73 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.67 | 7.67 |
| 12 day SMA | 7.69 | 7.69 | 7.7 |
| 20 day SMA | 7.74 | 7.75 | 7.77 |
| 35 day SMA | 7.81 | 7.82 | 7.83 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.