PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong Daily Stock price targets for PimcoMunicipal PML are 8.48 and 8.58

Daily Target 18.4
Daily Target 28.45
Daily Target 38.5
Daily Target 48.55
Daily Target 58.6

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Thu 28 March 2024 8.50 (0.59%) 8.49 8.45 - 8.55 1.3901 times
Wed 27 March 2024 8.45 (0.48%) 8.42 8.39 - 8.45 0.6775 times
Tue 26 March 2024 8.41 (0.24%) 8.40 8.39 - 8.42 0.6193 times
Mon 25 March 2024 8.39 (-0.71%) 8.42 8.37 - 8.44 1.1588 times
Fri 22 March 2024 8.45 (-0.12%) 8.47 8.45 - 8.48 1.0576 times
Thu 21 March 2024 8.46 (-0.12%) 8.47 8.44 - 8.47 1.0106 times
Wed 20 March 2024 8.47 (0.36%) 8.42 8.40 - 8.47 1.0859 times
Tue 19 March 2024 8.44 (0.36%) 8.42 8.39 - 8.44 0.7222 times
Mon 18 March 2024 8.41 (0%) 8.40 8.38 - 8.44 1.5349 times
Fri 15 March 2024 8.41 (1.2%) 8.33 8.31 - 8.41 0.7431 times
Thu 14 March 2024 8.31 (-1.07%) 8.35 8.31 - 8.36 1.4331 times

 Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PML are 8.44 and 8.62

Weekly Target 18.29
Weekly Target 28.4
Weekly Target 38.4733333333333
Weekly Target 48.58
Weekly Target 58.65

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Thu 28 March 2024 8.50 (0.59%) 8.42 8.37 - 8.55 0.8589 times
Fri 22 March 2024 8.45 (0.48%) 8.40 8.38 - 8.48 1.2085 times
Fri 15 March 2024 8.41 (-0.83%) 8.51 8.31 - 8.53 1.068 times
Fri 08 March 2024 8.48 (-1.05%) 8.55 8.45 - 8.58 1.2533 times
Fri 01 March 2024 8.57 (-0.7%) 8.62 8.45 - 8.62 0.7068 times
Fri 23 February 2024 8.63 (0.7%) 8.55 8.55 - 8.65 0.5216 times
Fri 16 February 2024 8.57 (0.71%) 8.46 8.25 - 8.61 1.095 times
Fri 09 February 2024 8.51 (-0.7%) 8.52 8.44 - 8.63 0.9997 times
Fri 02 February 2024 8.57 (4.77%) 8.25 8.22 - 8.59 1.2313 times
Fri 26 January 2024 8.18 (0.86%) 8.13 8.09 - 8.21 1.0569 times
Fri 19 January 2024 8.11 (-2.29%) 8.26 8.00 - 8.30 0.9925 times

 weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PML are 8.27 and 8.54

Monthly Target 18.19
Monthly Target 28.35
Monthly Target 38.4633333333333
Monthly Target 48.62
Monthly Target 58.73

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Thu 28 March 2024 8.50 (-0.58%) 8.54 8.31 - 8.58 0.7674 times
Thu 29 February 2024 8.55 (1.42%) 8.53 8.25 - 8.65 0.64 times
Wed 31 January 2024 8.43 (1.57%) 8.28 8.00 - 8.49 0.9129 times
Fri 29 December 2023 8.30 (2.6%) 8.13 8.06 - 8.46 1.7712 times
Thu 30 November 2023 8.09 (13.62%) 7.19 7.17 - 8.17 1.4066 times
Tue 31 October 2023 7.12 (-7.41%) 7.72 6.92 - 7.76 1.411 times
Fri 29 September 2023 7.69 (-11.41%) 8.72 7.57 - 8.73 0.8812 times
Thu 31 August 2023 8.68 (-5.03%) 9.14 8.56 - 9.17 0.8601 times
Mon 31 July 2023 9.14 (1.11%) 9.10 8.92 - 9.45 0.6484 times
Fri 30 June 2023 9.04 (1.46%) 8.97 8.91 - 9.24 0.7011 times
Wed 31 May 2023 8.91 (-2.62%) 9.18 8.74 - 9.20 0.606 times

 monthly chart PimcoMunicipal

DMA SMA EMA moving averages of Pimco Municipal PML

DMA (daily moving average) of Pimco Municipal PML

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.43
20 day DMA 8.45
35 day DMA 8.49
50 day DMA 8.44
100 day DMA 8.3
150 day DMA 8.12
200 day DMA 8.33

EMA (exponential moving average) of Pimco Municipal PML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.438.42
12 day EMA8.448.438.43
20 day EMA8.458.458.45
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Pimco Municipal PML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.438.44
12 day SMA8.438.428.42
20 day SMA8.458.468.46
35 day SMA8.498.498.5
50 day SMA8.448.438.43
100 day SMA8.38.298.29
150 day SMA8.128.128.12
200 day SMA8.338.338.34
Back to top | Use Dark Theme