Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.88 and 5.92
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.93 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.88 (-0.34%) | 5.87 | 5.87 - 5.91 | 1.1378 times | Tue 23 April 2024 | 5.90 (0.34%) | 5.86 | 5.86 - 5.92 | 0.9743 times | Mon 22 April 2024 | 5.88 (-0.34%) | 5.93 | 5.88 - 5.93 | 0.5885 times | Fri 19 April 2024 | 5.90 (0.17%) | 5.89 | 5.87 - 5.93 | 1.69 times | Thu 18 April 2024 | 5.89 (-0.17%) | 5.92 | 5.89 - 5.92 | 0.4767 times | Wed 17 April 2024 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.6542 times | Tue 16 April 2024 | 5.90 (-0.67%) | 5.91 | 5.86 - 5.94 | 1.3223 times | Mon 15 April 2024 | 5.94 (-0.34%) | 5.92 | 5.91 - 5.94 | 0.2446 times | Fri 12 April 2024 | 5.96 (-0.17%) | 5.99 | 5.96 - 6.00 | 0.7982 times | Thu 11 April 2024 | 5.97 (0.67%) | 5.96 | 5.92 - 6.00 | 2.1135 times | Wed 10 April 2024 | 5.93 (-1.17%) | 5.96 | 5.92 - 5.99 | 1.7277 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.84 and 5.91
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.88 (-0.34%) | 5.93 | 5.86 - 5.93 | 0.3787 times | Fri 19 April 2024 | 5.90 (-1.01%) | 5.92 | 5.86 - 5.94 | 0.6153 times | Fri 12 April 2024 | 5.96 (1.02%) | 5.92 | 5.88 - 6.01 | 1.17 times | Fri 05 April 2024 | 5.90 (-1.5%) | 6.00 | 5.89 - 6.04 | 1.1862 times | Thu 28 March 2024 | 5.99 (-1.8%) | 6.09 | 5.99 - 6.14 | 1.581 times | Fri 22 March 2024 | 6.10 (-0.33%) | 6.11 | 6.07 - 6.17 | 1.325 times | Fri 15 March 2024 | 6.12 (-0.16%) | 6.15 | 6.08 - 6.15 | 0.9996 times | Fri 08 March 2024 | 6.13 (0.16%) | 6.16 | 6.07 - 6.16 | 0.98 times | Fri 01 March 2024 | 6.12 (-1.29%) | 6.18 | 6.07 - 6.19 | 1.1235 times | Fri 23 February 2024 | 6.20 (0.49%) | 6.19 | 6.16 - 6.24 | 0.6407 times | Fri 16 February 2024 | 6.17 (-0.16%) | 6.18 | 6.14 - 6.25 | 1.3577 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.78 and 5.96
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.88 (-1.84%) | 6.00 | 5.86 - 6.04 | 0.6426 times | Thu 28 March 2024 | 5.99 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.9772 times | Thu 29 February 2024 | 6.14 (-1.76%) | 6.35 | 6.07 - 6.42 | 0.8653 times | Wed 31 January 2024 | 6.25 (2.8%) | 6.10 | 5.96 - 6.31 | 0.9061 times | Fri 29 December 2023 | 6.08 (6.29%) | 5.74 | 5.74 - 6.23 | 1.568 times | Thu 30 November 2023 | 5.72 (11.28%) | 5.16 | 5.14 - 5.91 | 1.2219 times | Tue 31 October 2023 | 5.14 (-6.03%) | 5.43 | 5.00 - 5.45 | 1.0823 times | Fri 29 September 2023 | 5.47 (-5.2%) | 5.79 | 5.29 - 5.81 | 0.9143 times | Thu 31 August 2023 | 5.77 (-4.47%) | 6.04 | 5.70 - 6.05 | 1.2372 times | Mon 31 July 2023 | 6.04 (-0.82%) | 6.13 | 5.80 - 6.28 | 0.5851 times | Fri 30 June 2023 | 6.09 (5.36%) | 5.83 | 5.77 - 6.20 | 1.113 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.9 |
| 12 day EMA | 5.91 | 5.92 | 5.92 |
| 20 day EMA | 5.94 | 5.95 | 5.95 |
| 35 day EMA | 5.97 | 5.98 | 5.98 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.89 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.94 | 5.95 | 5.96 |
| 35 day SMA | 6.01 | 6.02 | 6.02 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.