PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.36 and 6.43

Daily Target 16.31
Daily Target 26.34
Daily Target 36.3766666666667
Daily Target 46.41
Daily Target 56.45

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 26 June 2026 6.38 (0.47%) 6.36 6.34 - 6.41 2.0069 times
Thu 25 June 2026 6.35 (-0.47%) 6.41 6.31 - 6.42 0.7666 times
Wed 24 June 2026 6.38 (0.31%) 6.36 6.33 - 6.40 0.9742 times
Tue 23 June 2026 6.36 (0.16%) 6.32 6.26 - 6.36 1.1086 times
Mon 22 June 2026 6.35 (-0.16%) 6.33 6.30 - 6.36 1.3428 times
Thu 18 June 2026 6.36 (0.79%) 6.34 6.29 - 6.36 0.9063 times
Wed 17 June 2026 6.31 (0.32%) 6.31 6.30 - 6.33 0.8584 times
Tue 16 June 2026 6.29 (-0.16%) 6.30 6.27 - 6.32 1.0075 times
Mon 15 June 2026 6.30 (0.32%) 6.28 6.25 - 6.30 0.4804 times
Fri 12 June 2026 6.28 (0.16%) 6.28 6.27 - 6.31 0.5483 times
Thu 11 June 2026 6.27 (-0.32%) 6.31 6.27 - 6.33 1.2057 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.32 and 6.48

Weekly Target 16.19
Weekly Target 26.29
Weekly Target 36.3533333333333
Weekly Target 46.45
Weekly Target 56.51

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.0465 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.5491 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.7922 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.3761 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 1.0836 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 1.0593 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 1.0186 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.5504 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.1579 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.3664 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 0.9975 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.28 and 6.52

Monthly Target 16.09
Monthly Target 26.23
Monthly Target 36.3266666666667
Monthly Target 46.47
Monthly Target 56.57

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 26 June 2026 6.38 (1.75%) 6.27 6.18 - 6.42 0.7613 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0445 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1073 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.9675 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8766 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 0.9761 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6214 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7696 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.8799 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 0.9957 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9134 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.33
20 day DMA 6.29
35 day DMA 6.27
50 day DMA 6.25
100 day DMA 6.25
150 day DMA 6.23
200 day DMA 6.2

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.356.35
12 day EMA6.336.326.31
20 day EMA6.316.36.29
35 day EMA6.286.276.27
50 day EMA6.266.256.25

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.366.35
12 day SMA6.336.316.3
20 day SMA6.296.286.28
35 day SMA6.276.266.26
50 day SMA6.256.246.24
100 day SMA6.256.256.25
150 day SMA6.236.236.23
200 day SMA6.26.26.2
Back to top | Use Dark Theme