Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.96 and 6.13
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.26 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.06 (-1.78%) | 6.19 | 6.02 - 6.19 | 1.0392 times |
| Thu 03 April 2025 | 6.17 (0.16%) | 6.16 | 6.15 - 6.19 | 0.644 times |
| Wed 02 April 2025 | 6.16 (-0.48%) | 6.19 | 6.13 - 6.21 | 0.8055 times |
| Tue 01 April 2025 | 6.19 (0.98%) | 6.15 | 6.15 - 6.22 | 0.7396 times |
| Mon 31 March 2025 | 6.13 (-0.49%) | 6.20 | 6.13 - 6.21 | 0.5411 times |
| Fri 28 March 2025 | 6.16 (-0.48%) | 6.15 | 6.13 - 6.24 | 0.3253 times |
| Wed 26 March 2025 | 6.19 (-2.06%) | 6.27 | 6.15 - 6.28 | 0.6758 times |
| Mon 24 March 2025 | 6.32 (0.8%) | 6.31 | 6.28 - 6.44 | 3.4183 times |
| Fri 21 March 2025 | 6.27 (0.48%) | 6.26 | 6.22 - 6.27 | 0.5154 times |
| Thu 20 March 2025 | 6.24 (1.13%) | 6.19 | 6.17 - 6.26 | 1.2958 times |
| Wed 19 March 2025 | 6.17 (0.49%) | 6.13 | 6.10 - 6.18 | 0.7323 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.94 and 6.14
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.06 (-1.62%) | 6.20 | 6.02 - 6.22 | 1.0339 times |
| Fri 28 March 2025 | 6.16 (-1.75%) | 6.31 | 6.13 - 6.44 | 1.2123 times |
| Fri 21 March 2025 | 6.27 (1.46%) | 6.17 | 6.10 - 6.27 | 1.0922 times |
| Fri 14 March 2025 | 6.18 (-0.48%) | 6.20 | 6.13 - 6.24 | 0.8582 times |
| Fri 07 March 2025 | 6.21 (-1.58%) | 6.31 | 6.18 - 6.34 | 0.7459 times |
| Fri 28 February 2025 | 6.31 (-0.63%) | 6.31 | 6.26 - 6.35 | 0.9479 times |
| Fri 21 February 2025 | 6.35 (-0.47%) | 6.35 | 6.31 - 6.42 | 0.8276 times |
| Fri 14 February 2025 | 6.38 (2.57%) | 6.25 | 6.14 - 6.38 | 1.386 times |
| Fri 07 February 2025 | 6.22 (0%) | 6.28 | 6.17 - 6.29 | 1.1094 times |
| Fri 31 January 2025 | 6.22 (1.14%) | 6.17 | 6.13 - 6.30 | 0.7866 times |
| Fri 24 January 2025 | 6.15 (0.33%) | 6.15 | 6.08 - 6.20 | 0.9015 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.94 and 6.14
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.06 (-1.14%) | 6.15 | 6.02 - 6.22 | 0.255 times |
| Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.1683 times |
| Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2299 times |
| Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4503 times |
| Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.2905 times |
| Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.8387 times |
| Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.091 times |
| Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.8468 times |
| Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.9349 times |
| Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8946 times |
| Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.8997 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.17 | 6.17 |
| 12 day EMA | 6.17 | 6.19 | 6.19 |
| 20 day EMA | 6.2 | 6.21 | 6.21 |
| 35 day EMA | 6.21 | 6.22 | 6.22 |
| 50 day EMA | 6.21 | 6.22 | 6.22 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.17 |
| 12 day SMA | 6.18 | 6.19 | 6.19 |
| 20 day SMA | 6.19 | 6.2 | 6.2 |
| 35 day SMA | 6.23 | 6.24 | 6.24 |
| 50 day SMA | 6.22 | 6.23 | 6.23 |
| 100 day SMA | 6.19 | 6.2 | 6.2 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.