PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.33 and 6.39

Daily Target 16.31
Daily Target 26.34
Daily Target 36.3666666666667
Daily Target 46.4
Daily Target 56.43

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Mon 09 March 2026 6.38 (-0.47%) 6.39 6.33 - 6.39 0.4466 times
Fri 06 March 2026 6.41 (0.16%) 6.39 6.36 - 6.41 0.5797 times
Thu 05 March 2026 6.40 (-0.31%) 6.41 6.37 - 6.42 1.553 times
Wed 04 March 2026 6.42 (-0.47%) 6.44 6.39 - 6.47 0.8012 times
Tue 03 March 2026 6.45 (-0.92%) 6.49 6.43 - 6.49 1.4776 times
Mon 02 March 2026 6.51 (0.93%) 6.45 6.38 - 6.52 1.2673 times
Fri 27 February 2026 6.45 (0.47%) 6.44 6.42 - 6.45 0.9482 times
Thu 26 February 2026 6.42 (0.47%) 6.40 6.40 - 6.44 0.7425 times
Wed 25 February 2026 6.39 (0.63%) 6.35 6.35 - 6.40 1.299 times
Tue 24 February 2026 6.35 (0.47%) 6.31 6.30 - 6.38 0.8849 times
Mon 23 February 2026 6.32 (0.32%) 6.33 6.29 - 6.34 0.8105 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.33 and 6.39

Weekly Target 16.31
Weekly Target 26.34
Weekly Target 36.3666666666667
Weekly Target 46.4
Weekly Target 56.43

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Mon 09 March 2026 6.38 (-0.47%) 6.39 6.33 - 6.39 0.1145 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.4554 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.2007 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.8177 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2704 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.1587 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.1525 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.6967 times
Fri 23 January 2026 6.16 (-1.6%) 6.18 6.11 - 6.26 1.1373 times
Fri 16 January 2026 6.26 (-0.63%) 6.29 6.22 - 6.35 0.9961 times
Fri 09 January 2026 6.30 (1.61%) 6.19 6.14 - 6.30 1.0688 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.26 and 6.45

Monthly Target 16.22
Monthly Target 26.3
Monthly Target 36.41
Monthly Target 46.49
Monthly Target 56.6

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Mon 09 March 2026 6.38 (-1.09%) 6.45 6.33 - 6.52 0.3408 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9985 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.112 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.847 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8767 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 1.0023 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.1343 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0405 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.9349 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.713 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.8287 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.4
20 day DMA 6.38
35 day DMA 6.32
50 day DMA 6.29
100 day DMA 6.21
150 day DMA 6.13
200 day DMA 6.07

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.426.42
12 day EMA6.396.396.39
20 day EMA6.376.376.37
35 day EMA6.336.336.33
50 day EMA6.296.296.29

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.446.45
12 day SMA6.46.46.39
20 day SMA6.386.386.37
35 day SMA6.326.316.31
50 day SMA6.296.296.28
100 day SMA6.216.216.2
150 day SMA6.136.136.12
200 day SMA6.076.076.07
Back to top | Use Dark Theme